Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 43.80 | 43.80 | 42.61 | 43.52 | 850 | -0.43(-0.98%) |
Sep 29, 2021 | 43.95 | 43.95 | 43.95 | 43.95 | 8 | -0.65(-1.46%) |
Sep 28, 2021 | 44.60 | 44.60 | 44.60 | 44.60 | 69 | -0.09(-0.21%) |
Sep 27, 2021 | 44.69 | 44.69 | 44.69 | 44.69 | 54 | +0.04(+0.10%) |
Sep 24, 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 100 | +0.78(+1.78%) |
Sep 23, 2021 | 43.87 | 43.87 | 43.87 | 43.87 | 35 | +0.41(+0.94%) |
Sep 22, 2021 | 43.82 | 43.82 | 43.46 | 43.46 | 507 | -0.71(-1.62%) |
Sep 21, 2021 | 44.17 | 44.17 | 44.17 | 44.17 | 14 | -0.08(-0.18%) |
Sep 20, 2021 | 44.26 | 44.26 | 44.26 | 44.26 | 5 | -0.66(-1.48%) |
Sep 17, 2021 | 44.92 | 44.92 | 44.92 | 44.92 | 100 | -0.48(-1.05%) |
Sep 16, 2021 | 45.76 | 45.76 | 45.39 | 45.39 | 404 | -0.72(-1.55%) |
Sep 15, 2021 | 46.29 | 46.29 | 46.11 | 46.11 | 230 | -0.61(-1.32%) |
Sep 14, 2021 | 46.99 | 46.99 | 46.73 | 46.73 | 402 | -0.62(-1.31%) |
Sep 13, 2021 | 47.35 | 47.35 | 47.35 | 47.35 | 89 | -0.31(-0.65%) |
Sep 10, 2021 | 47.66 | 47.66 | 47.66 | 47.66 | 100 | +0.20(+0.41%) |
Sep 09, 2021 | 47.46 | 47.46 | 47.46 | 47.46 | 1 | +0.37(+0.78%) |
Sep 08, 2021 | 47.09 | 47.09 | 47.09 | 47.09 | 56 | +0.06(+0.12%) |
Sep 07, 2021 | 47.03 | 47.03 | 47.03 | 47.03 | 55 | -0.56(-1.18%) |
Sep 03, 2021 | 47.60 | 47.60 | 47.60 | 47.60 | 100 | -0.17(-0.36%) |
Sep 02, 2021 | 47.76 | 47.76 | 47.76 | 47.76 | 1 | +0.45(+0.96%) |
Sep 01, 2021 | 47.31 | 47.31 | 47.31 | 47.31 | 29 | +0.50(+1.07%) |
Aug 31, 2021 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | -0.76(-1.59%) |
Aug 30, 2021 | 47.26 | 47.56 | 47.26 | 47.56 | 287 | +0.07(+0.15%) |
Aug 27, 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | -0.03(-0.07%) |
Aug 26, 2021 | 47.19 | 47.53 | 47.19 | 47.53 | 104 | -0.57(-1.17%) |
Aug 25, 2021 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | +0.46(+0.97%) |
Aug 24, 2021 | 47.63 | 47.63 | 47.63 | 47.63 | 17 | +0.39(+0.83%) |
Aug 23, 2021 | 47.24 | 47.24 | 47.24 | 47.24 | 2 | +0.28(+0.60%) |
Aug 20, 2021 | 46.96 | 46.96 | 46.96 | 46.96 | 100 | +0.18(+0.38%) |
Aug 19, 2021 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | -0.83(-1.74%) |
Aug 18, 2021 | 47.09 | 47.61 | 47.09 | 47.61 | 724 | +0.09(+0.20%) |
Aug 17, 2021 | 47.52 | 47.52 | 47.52 | 47.52 | 22 | -0.42(-0.88%) |
Aug 16, 2021 | 47.94 | 47.94 | 47.94 | 47.94 | 18 | -0.37(-0.78%) |
Aug 13, 2021 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | +0.60(+1.26%) |
Aug 12, 2021 | 47.71 | 47.71 | 47.71 | 47.71 | 18 | -0.29(-0.60%) |
Aug 11, 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 40 | +0.53(+1.12%) |
Aug 10, 2021 | 47.47 | 47.47 | 47.47 | 47.47 | 142 | +0.76(+1.62%) |
Aug 09, 2021 | 46.71 | 46.71 | 46.71 | 46.71 | 6 | -0.24(-0.51%) |
Aug 06, 2021 | 47.61 | 47.61 | 46.76 | 46.96 | 631 | -1.85(-3.80%) |
Aug 05, 2021 | 49.30 | 49.30 | 48.81 | 48.81 | 120 | -0.49(-0.99%) |
Aug 04, 2021 | 49.30 | 49.30 | 49.30 | 49.30 | 202 | -0.81(-1.61%) |
Aug 03, 2021 | 50.11 | 50.11 | 50.11 | 50.11 | 272 | +0.10(+0.20%) |
Aug 02, 2021 | 50.26 | 50.26 | 50.01 | 50.01 | 343 | +0.61(+1.22%) |
Jul 30, 2021 | 49.40 | 49.40 | 49.40 | 49.40 | 100 | +0.28(+0.57%) |
Jul 29, 2021 | 49.15 | 49.15 | 49.12 | 49.12 | 120 | +0.37(+0.75%) |
Jul 28, 2021 | 48.75 | 48.75 | 48.75 | 48.75 | 100 | +0.46(+0.96%) |
Jul 27, 2021 | 48.29 | 48.29 | 48.29 | 48.29 | 0 | -0.79(-1.62%) |
Jul 26, 2021 | 49.09 | 49.09 | 49.09 | 49.09 | 17 | -0.28(-0.57%) |
Jul 23, 2021 | 49.85 | 49.85 | 49.37 | 49.37 | 145 | -0.27(-0.54%) |
Jul 22, 2021 | 49.34 | 49.63 | 49.34 | 49.63 | 559 | +0.87(+1.78%) |
Jul 21, 2021 | 47.89 | 48.77 | 47.89 | 48.77 | 910 | +0.70(+1.45%) |
Jul 20, 2021 | 48.07 | 48.07 | 48.07 | 48.07 | 2 | +0.97(+2.07%) |
Jul 19, 2021 | 47.10 | 47.10 | 47.10 | 47.10 | 12 | -0.61(-1.28%) |
Jul 16, 2021 | 47.71 | 47.71 | 47.71 | 47.71 | 100 | -0.38(-0.78%) |
Jul 15, 2021 | 48.09 | 48.09 | 48.09 | 48.09 | 1 | +0.74(+1.56%) |
Jul 14, 2021 | 47.35 | 47.35 | 47.35 | 47.35 | 52 | -0.28(-0.58%) |
Jul 13, 2021 | 48.26 | 48.26 | 47.62 | 47.62 | 272 | -0.79(-1.63%) |
Jul 12, 2021 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | +0.16(+0.33%) |
Jul 09, 2021 | 48.26 | 48.26 | 48.26 | 48.26 | 100 | +0.56(+1.17%) |
Jul 08, 2021 | 47.92 | 47.93 | 47.70 | 47.70 | 208 | +0.43(+0.91%) |
Jul 07, 2021 | 47.27 | 47.27 | 47.27 | 47.27 | 1 | -0.13(-0.27%) |
Jul 06, 2021 | 47.40 | 47.40 | 47.40 | 47.40 | 1 | -0.28(-0.60%) |
Jul 02, 2021 | 47.68 | 47.68 | 47.68 | 47.68 | 100 | +1.22(+2.63%) |