Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.59	27.68	27.39	27.39	123,099	-0.21(-0.76%)
Sep 29, 2020	27.70	27.70	27.51	27.60	43,903	-0.07(-0.25%)
Sep 28, 2020	27.57	27.86	27.57	27.67	49,616	+0.07(+0.25%)
Sep 25, 2020	27.41	27.83	27.41	27.60	43,300	+0.18(+0.66%)
Sep 24, 2020	27.35	27.57	27.16	27.42	29,543	+0.03(+0.11%)
Sep 23, 2020	27.68	27.68	27.20	27.39	40,223	-0.23(-0.83%)
Sep 22, 2020	27.40	27.65	27.37	27.62	42,856	+0.15(+0.55%)
Sep 21, 2020	27.34	27.49	27.18	27.47	32,256	+0.07(+0.26%)
Sep 18, 2020	27.60	27.60	27.26	27.40	24,000	-0.05(-0.18%)
Sep 17, 2020	27.60	27.78	27.45	27.45	37,613	-0.26(-0.94%)
Sep 16, 2020	27.63	27.79	27.57	27.71	26,268	+0.18(+0.65%)
Sep 15, 2020	27.63	27.71	27.52	27.53	42,762	+0.03(+0.11%)
Sep 14, 2020	27.41	27.60	27.40	27.50	19,814	+0.10(+0.37%)
Sep 11, 2020	27.39	27.46	27.35	27.40	26,900	-0.08(-0.30%)
Sep 10, 2020	27.37	27.51	27.37	27.48	20,464	+0.11(+0.40%)
Sep 09, 2020	27.40	27.46	27.30	27.37	32,837	+0.06(+0.22%)
Sep 08, 2020	27.43	27.43	27.22	27.31	35,436	-0.13(-0.47%)
Sep 04, 2020	27.43	27.59	27.20	27.44	31,900	-0.08(-0.29%)
Sep 03, 2020	27.64	27.89	27.51	27.52	21,362	-0.12(-0.43%)
Sep 02, 2020	27.69	27.81	27.64	27.64	21,992	-0.06(-0.22%)
Sep 01, 2020	27.90	28.00	27.67	27.70	38,141	-0.16(-0.57%)
Aug 31, 2020	27.76	27.86	27.66	27.86	45,113	+0.22(+0.80%)
Aug 28, 2020	27.69	27.76	27.64	27.64	19,900	+0.00(+0.00%)
Aug 27, 2020	27.56	27.70	27.50	27.64	30,009	+0.08(+0.29%)
Aug 26, 2020	27.49	27.61	27.41	27.56	45,209	+0.13(+0.47%)
Aug 25, 2020	27.54	27.54	27.40	27.43	41,167	-0.02(-0.07%)
Aug 24, 2020	27.52	27.55	27.37	27.45	18,004	+0.08(+0.29%)
Aug 21, 2020	27.50	27.59	27.37	27.37	45,500	-0.12(-0.44%)
Aug 20, 2020	27.68	27.71	27.40	27.49	63,694	-0.11(-0.40%)
Aug 19, 2020	27.79	27.79	27.60	27.60	103,992	-0.13(-0.47%)
Aug 18, 2020	27.64	27.86	27.63	27.73	78,513	-0.01(-0.04%)
Aug 17, 2020	27.73	27.75	27.65	27.74	22,412	+0.03(+0.11%)
Aug 14, 2020	27.69	27.72	27.69	27.71	14,800	+0.02(+0.05%)
Aug 13, 2020	27.72	27.72	27.64	27.70	35,577	-0.02(-0.09%)
Aug 12, 2020	27.40	27.72	27.37	27.72	54,892	+0.31(+1.13%)
Aug 11, 2020	27.44	27.58	27.34	27.41	73,903	-0.15(-0.54%)
Aug 10, 2020	27.55	27.67	27.55	27.56	30,900	+0.04(+0.15%)
Aug 07, 2020	27.55	27.58	27.42	27.52	31,300	+0.00(+0.00%)
Aug 06, 2020	27.59	27.62	27.52	27.52	24,452	-0.02(-0.06%)
Aug 05, 2020	27.52	27.59	27.47	27.54	37,771	+0.02(+0.06%)
Aug 04, 2020	27.53	27.53	27.44	27.52	13,099	-0.01(-0.04%)
Aug 03, 2020	27.51	27.60	27.50	27.53	40,295	+0.02(+0.07%)
Jul 31, 2020	27.45	27.51	27.40	27.51	62,800	+0.12(+0.44%)
Jul 30, 2020	27.45	27.50	27.39	27.39	19,455	-0.37(-1.33%)
Jul 29, 2020	27.64	27.80	27.64	27.76	41,800	+0.06(+0.22%)
Jul 28, 2020	27.64	27.73	27.58	27.70	24,358	+0.05(+0.18%)
Jul 27, 2020	27.79	27.79	27.57	27.65	33,352	-0.08(-0.29%)
Jul 24, 2020	27.64	27.75	27.64	27.73	15,300	+0.09(+0.33%)
Jul 23, 2020	27.63	27.64	27.58	27.64	27,118	-0.00(-0.01%)
Jul 22, 2020	27.59	27.67	27.53	27.64	32,276	+0.05(+0.19%)
Jul 21, 2020	27.53	27.63	27.53	27.59	28,843	+0.04(+0.15%)
Jul 20, 2020	27.50	27.55	27.42	27.55	16,705	+0.03(+0.11%)
Jul 17, 2020	27.36	27.55	27.30	27.52	37,600	+0.13(+0.47%)
Jul 16, 2020	27.19	27.43	27.17	27.39	16,625	+0.26(+0.96%)
Jul 15, 2020	27.12	27.13	27.04	27.13	18,570	+0.06(+0.22%)
Jul 14, 2020	27.06	27.11	27.04	27.07	21,592	+0.01(+0.03%)
Jul 13, 2020	27.11	27.22	27.06	27.06	23,111	-0.09(-0.33%)
Jul 10, 2020	27.10	27.21	27.07	27.15	18,600	+0.05(+0.18%)
Jul 09, 2020	27.15	27.15	26.97	27.10	17,453	-0.03(-0.11%)
Jul 08, 2020	26.91	27.14	26.89	27.13	25,738	+0.20(+0.74%)
Jul 07, 2020	26.86	26.97	26.80	26.93	38,173	+0.07(+0.27%)
Jul 06, 2020	26.80	26.86	26.67	26.86	45,493	+0.25(+0.94%)
Jul 02, 2020	26.58	26.67	26.58	26.61	46,700	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.