Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.25	92.00	90.80	90.99	757,100	-0.62(-0.68%)
Sep 27, 2018	91.36	92.59	91.01	91.61	901,302	+0.70(+0.77%)
Sep 26, 2018	90.89	91.97	90.55	90.91	252,157	+0.19(+0.21%)
Sep 25, 2018	91.00	91.45	90.28	90.72	498,191	+0.07(+0.08%)
Sep 24, 2018	91.70	91.73	90.17	90.65	715,204	-0.75(-0.82%)
Sep 21, 2018	91.05	91.86	90.66	91.40	885,700	+0.39(+0.43%)
Sep 20, 2018	90.35	91.21	89.39	91.01	525,573	+1.07(+1.19%)
Sep 19, 2018	90.34	90.56	89.28	89.94	304,230	-0.50(-0.55%)
Sep 18, 2018	89.24	90.66	88.82	90.44	318,161	+1.79(+2.02%)
Sep 17, 2018	89.18	89.51	88.01	88.65	696,331	-0.40(-0.45%)
Sep 14, 2018	88.25	89.09	87.79	89.05	409,800	+1.06(+1.20%)
Sep 13, 2018	88.82	88.82	87.93	87.99	260,866	-0.42(-0.48%)
Sep 12, 2018	88.31	88.60	87.88	88.41	161,095	+0.25(+0.28%)
Sep 11, 2018	88.18	88.78	87.54	88.16	128,626	-0.11(-0.12%)
Sep 10, 2018	88.49	88.89	88.26	88.27	185,305	+0.17(+0.19%)
Sep 07, 2018	87.73	89.08	87.73	88.10	170,600	+0.04(+0.05%)
Sep 06, 2018	88.27	88.92	88.03	88.06	201,986	-0.02(-0.02%)
Sep 05, 2018	87.00	88.40	86.98	88.08	901,919	+0.95(+1.09%)
Sep 04, 2018	87.79	88.29	86.52	87.13	329,567	-0.76(-0.86%)
Aug 31, 2018		87.89	87.89	87.89	0	-0.18(-0.20%)
Aug 30, 2018	87.60	88.29	87.20	88.07	267,627	+0.18(+0.20%)
Aug 29, 2018	89.25	89.25	87.76	87.89	411,299	-1.10(-1.24%)
Aug 28, 2018	90.19	90.19	88.95	88.99	325,706	-0.61(-0.68%)
Aug 27, 2018	88.65	89.62	88.65	89.60	357,821	+1.50(+1.70%)
Aug 24, 2018	88.01	88.56	87.56	88.10	331,600	+0.61(+0.70%)
Aug 23, 2018	87.56	88.05	87.16	87.49	216,928	-0.33(-0.38%)
Aug 22, 2018	87.88	88.10	87.52	87.82	466,693	-0.41(-0.46%)
Aug 21, 2018	88.47	89.00	88.05	88.23	570,306	+0.02(+0.02%)
Aug 20, 2018	88.00	88.37	87.50	88.21	239,823	+0.60(+0.68%)
Aug 17, 2018	87.35	87.99	86.93	87.61	406,300	+0.25(+0.29%)
Aug 16, 2018	86.72	88.07	86.63	87.36	298,002	+1.09(+1.26%)
Aug 15, 2018	87.46	87.68	85.80	86.27	514,792	-1.66(-1.89%)
Aug 14, 2018	87.88	88.58	87.69	87.93	443,873	+0.25(+0.29%)
Aug 13, 2018	87.56	88.36	86.87	87.68	420,189	+0.60(+0.69%)
Aug 10, 2018	86.91	87.48	86.67	87.08	565,700	-0.37(-0.42%)
Aug 09, 2018	87.89	88.62	87.42	87.45	942,027	-1.34(-1.51%)
Aug 08, 2018	88.03	89.21	87.91	88.79	694,242	+0.31(+0.35%)
Aug 07, 2018	89.04	89.58	87.86	88.48	723,243	-0.46(-0.52%)
Aug 06, 2018	88.44	89.71	88.44	88.94	678,091	+0.54(+0.61%)
Aug 03, 2018	88.41	88.68	87.82	88.40	685,200	+0.18(+0.20%)
Aug 02, 2018	85.77	88.32	85.77	88.22	538,945	+2.28(+2.65%)
Aug 01, 2018	85.75	86.56	84.69	85.94	1,088,280	-0.06(-0.07%)
Jul 31, 2018	83.05	86.11	82.95	86.00	845,322	+3.29(+3.98%)
Jul 30, 2018	82.60	83.37	81.75	82.71	815,678	-0.46(-0.55%)
Jul 27, 2018	84.56	84.56	82.15	83.17	884,600	-1.06(-1.26%)
Jul 26, 2018	85.50	85.91	84.16	84.23	486,395	-1.24(-1.45%)
Jul 25, 2018	82.95	85.60	82.37	85.47	616,878	+2.40(+2.89%)
Jul 24, 2018	84.31	84.65	82.64	83.07	789,996	-0.72(-0.86%)
Jul 23, 2018	83.58	84.16	83.45	83.79	330,176	+0.16(+0.19%)
Jul 20, 2018	82.45	83.70	82.34	83.63	455,123	+0.86(+1.04%)
Jul 19, 2018	81.81	83.08	81.61	82.77	433,758	+0.44(+0.53%)
Jul 18, 2018	81.50	82.63	81.40	82.33	891,170	+1.62(+2.01%)
Jul 17, 2018	81.03	82.10	80.47	80.71	995,971	-0.90(-1.10%)
Jul 16, 2018	83.76	84.01	81.49	81.61	426,374	-1.85(-2.22%)
Jul 13, 2018	82.71	84.16	82.71	83.46	277,805	+0.62(+0.75%)
Jul 12, 2018	83.50	84.33	82.26	82.84	500,049	+0.25(+0.30%)
Jul 11, 2018	83.81	83.81	82.33	82.59	266,457	-1.48(-1.76%)
Jul 10, 2018	85.00	85.10	83.27	84.07	244,641	-0.52(-0.61%)
Jul 09, 2018	83.85	84.81	83.70	84.59	411,787	+1.31(+1.57%)
Jul 06, 2018	81.46	83.67	81.46	83.28	465,082	+1.80(+2.21%)
Jul 05, 2018	81.53	81.56	80.54	81.48	695,089	+0.46(+0.57%)
Jul 03, 2018		81.02	81.02	81.02	0	-0.47(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.