Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.5727 | 0.5839 | 0.5329 | 0.5329 | 68,019 | -0.05(-8.72%) |
Sep 27, 2002 | 0.6087 | 0.6087 | 0.5777 | 0.5839 | 9,257 | -0.03(-4.67%) |
Sep 26, 2002 | 0.6087 | 0.6211 | 0.5963 | 0.6125 | 12,879 | +0.02(+2.71%) |
Sep 25, 2002 | 0.5864 | 0.5963 | 0.5839 | 0.5963 | 9,257 | +0.01(+1.69%) |
Sep 24, 2002 | 0.6075 | 0.6298 | 0.5789 | 0.5864 | 54,737 | -0.02(-3.67%) |
Sep 23, 2002 | 0.5963 | 0.6149 | 0.5963 | 0.6087 | 38,235 | -0.01(-1.80%) |
Sep 20, 2002 | 0.6112 | 0.6199 | 0.6112 | 0.6199 | 35,015 | +0.01(+1.84%) |
Sep 19, 2002 | 0.6137 | 0.6211 | 0.6087 | 0.6087 | 4,668,792 | -0.01(-1.80%) |
Sep 18, 2002 | 0.6199 | 0.6211 | 0.6199 | 0.6199 | 4,427 | -0.00(-0.20%) |
Sep 17, 2002 | 0.6274 | 0.6274 | 0.6100 | 0.6211 | 22,136 | -0.01(-1.96%) |
Sep 16, 2002 | 0.6385 | 0.6522 | 0.6336 | 0.6336 | 6,439 | -0.00(-0.20%) |
Sep 13, 2002 | 0.6336 | 0.6348 | 0.6298 | 0.6348 | 4,024 | +0.00(+0.20%) |
Sep 12, 2002 | 0.6733 | 0.6733 | 0.6199 | 0.6336 | 130,806 | -0.04(-6.59%) |
Sep 11, 2002 | 0.6833 | 0.6833 | 0.6770 | 0.6783 | 9,257 | -0.00(-0.73%) |
Sep 10, 2002 | 0.6646 | 0.6833 | 0.6584 | 0.6833 | 26,563 | +0.01(+1.85%) |
Sep 09, 2002 | 0.6398 | 0.6770 | 0.6398 | 0.6708 | 51,517 | +0.03(+5.06%) |
Sep 06, 2002 | 0.6286 | 0.6398 | 0.6274 | 0.6385 | 34,613 | +0.01(+1.58%) |
Sep 05, 2002 | 0.6274 | 0.6286 | 0.6274 | 0.6286 | 228,207 | -0.00(-0.78%) |
Sep 04, 2002 | 0.6423 | 0.6423 | 0.6211 | 0.6336 | 68,019 | -0.01(-2.11%) |
Sep 03, 2002 | 0.6485 | 0.6485 | 0.6472 | 0.6472 | 60,774 | -0.00(-0.19%) |
Aug 30, 2002 | 0.6385 | 0.6510 | 0.6385 | 0.6485 | 80,496 | +0.01(+1.56%) |
Aug 29, 2002 | 0.6274 | 0.6398 | 0.6274 | 0.6385 | 24,953 | +0.01(+1.78%) |
Aug 28, 2002 | 0.6211 | 0.6336 | 0.6211 | 0.6274 | 24,953 | +0.01(+1.00%) |
Aug 27, 2002 | 0.6336 | 0.6336 | 0.6211 | 0.6211 | 25,356 | -0.00(-0.79%) |
Aug 26, 2002 | 0.6087 | 0.6336 | 0.6087 | 0.6261 | 37,430 | +0.02(+2.86%) |
Aug 23, 2002 | 0.6261 | 0.6274 | 0.6087 | 0.6087 | 23,343 | -0.02(-2.97%) |
Aug 22, 2002 | 0.6435 | 0.6435 | 0.6087 | 0.6274 | 37,028 | -0.01(-1.94%) |
Aug 21, 2002 | 0.6323 | 0.6398 | 0.6323 | 0.6398 | 4,829 | +0.01(+2.39%) |
Aug 20, 2002 | 0.6174 | 0.6398 | 0.6174 | 0.6249 | 24,953 | +0.02(+2.65%) |
Aug 16, 2002 | 0.6174 | 0.6187 | 0.5963 | 0.6087 | 30,991 | -0.01(-1.41%) |
Aug 15, 2002 | 0.6336 | 0.6398 | 0.6162 | 0.6174 | 22,941 | -0.02(-2.55%) |
Aug 14, 2002 | 0.6211 | 0.6336 | 0.6050 | 0.6336 | 14,489 | +0.02(+3.24%) |
Aug 13, 2002 | 0.6149 | 0.6149 | 0.6087 | 0.6137 | 25,758 | -0.00(-0.40%) |
Aug 12, 2002 | 0.6038 | 0.6199 | 0.5963 | 0.6162 | 39,443 | -0.07(-9.82%) |
Aug 07, 2002 | 0.6435 | 0.6833 | 0.6398 | 0.6833 | 1,170,417 | +0.04(+6.80%) |
Aug 06, 2002 | 0.6249 | 0.6522 | 0.6249 | 0.6398 | 1,846,990 | +0.02(+3.00%) |
Aug 05, 2002 | 0.6261 | 0.6398 | 0.6174 | 0.6211 | 239,476 | +0.00(+0.00%) |
Aug 02, 2002 | 0.6708 | 0.6708 | 0.6211 | 0.6211 | 1,891,665 | -0.06(-9.09%) |
Aug 01, 2002 | 0.6907 | 0.7081 | 0.6770 | 0.6833 | 133,221 | -0.01(-1.79%) |
Jul 31, 2002 | 0.7926 | 0.7926 | 0.6957 | 0.6957 | 208,083 | -0.10(-12.50%) |
Jul 30, 2002 | 0.8075 | 0.8075 | 0.7789 | 0.7951 | 8,452 | -0.02(-2.14%) |
Jul 29, 2002 | 0.7826 | 0.8125 | 0.7764 | 0.8125 | 24,953 | +0.04(+5.48%) |
Jul 26, 2002 | 0.7503 | 0.7702 | 0.7454 | 0.7702 | 45,480 | +0.03(+3.51%) |
Jul 25, 2002 | 0.7429 | 0.7640 | 0.7429 | 0.7441 | 45,077 | -0.00(-0.17%) |
Jul 24, 2002 | 0.7640 | 0.7640 | 0.7267 | 0.7454 | 59,969 | -0.02(-2.91%) |
Jul 23, 2002 | 0.8050 | 0.8050 | 0.7677 | 0.7677 | 110,682 | -0.04(-4.63%) |
Jul 22, 2002 | 0.8199 | 0.8199 | 0.8000 | 0.8050 | 44,675 | -0.01(-1.82%) |
Jul 19, 2002 | 0.7889 | 0.8448 | 0.7826 | 0.8199 | 120,744 | +0.03(+3.94%) |
Jul 17, 2002 | 0.7330 | 0.7889 | 0.7330 | 0.7889 | 54,737 | +0.04(+5.83%) |
Jul 12, 2002 | 0.7578 | 0.7628 | 0.7454 | 0.7454 | 201,241 | -0.02(-2.28%) |
Jul 11, 2002 | 0.7702 | 0.7764 | 0.7454 | 0.7628 | 52,725 | -0.01(-1.76%) |
Jul 10, 2002 | 0.7826 | 0.7826 | 0.7715 | 0.7764 | 18,916 | -0.00(-0.48%) |
Jul 09, 2002 | 0.8137 | 0.8137 | 0.7802 | 0.7802 | 26,563 | -0.03(-4.12%) |
Jul 08, 2002 | 0.7889 | 0.8137 | 0.7889 | 0.8137 | 68,421 | +0.02(+3.15%) |
Jul 05, 2002 | 0.8944 | 0.8944 | 0.7267 | 0.7889 | 237,866 | -0.11(-12.41%) |
Jul 04, 2002 | 0.8944 | 0.9007 | 0.8944 | 0.9007 | 80,496 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8944 | 0.9007 | 0.8944 | 0.9007 | 13,281 | +0.01(+0.69%) |
Jul 02, 2002 | 0.9069 | 0.9081 | 0.8944 | 0.8944 | 63,592 | -0.01(-1.37%) |