Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.100 | 9.663 | 9.100 | 9.268 | 1,632,011 | +0.20(+2.20%) |
Sep 29, 2020 | 9.563 | 9.571 | 8.901 | 9.068 | 2,102,799 | -0.45(-4.69%) |
Sep 28, 2020 | 9.427 | 9.714 | 9.395 | 9.515 | 1,223,994 | +0.30(+3.20%) |
Sep 25, 2020 | 9.332 | 9.527 | 9.212 | 9.220 | 1,190,112 | -0.25(-2.61%) |
Sep 24, 2020 | 9.499 | 9.930 | 9.264 | 9.467 | 1,640,167 | -0.11(-1.17%) |
Sep 23, 2020 | 10.20 | 10.36 | 9.579 | 9.579 | 958,309 | -0.53(-5.21%) |
Sep 22, 2020 | 10.07 | 10.37 | 10.03 | 10.11 | 1,018,928 | +0.10(+0.96%) |
Sep 21, 2020 | 10.48 | 10.65 | 9.850 | 10.01 | 1,742,126 | -0.94(-8.59%) |
Sep 18, 2020 | 11.13 | 11.15 | 10.80 | 10.95 | 3,757,531 | -0.14(-1.22%) |
Sep 17, 2020 | 11.12 | 11.37 | 10.97 | 11.09 | 1,360,863 | -0.26(-2.25%) |
Sep 16, 2020 | 11.09 | 11.51 | 10.79 | 11.34 | 2,008,826 | +0.30(+2.75%) |
Sep 15, 2020 | 10.78 | 11.15 | 10.42 | 11.04 | 3,011,234 | +0.86(+8.49%) |
Sep 14, 2020 | 9.353 | 10.23 | 9.242 | 10.18 | 2,640,531 | +0.96(+10.38%) |
Sep 11, 2020 | 9.495 | 9.511 | 9.163 | 9.218 | 1,263,850 | -0.19(-2.02%) |
Sep 10, 2020 | 9.867 | 9.969 | 9.392 | 9.408 | 1,730,383 | -0.29(-3.02%) |
Sep 09, 2020 | 9.930 | 9.989 | 9.491 | 9.701 | 1,769,049 | -0.25(-2.54%) |
Sep 08, 2020 | 9.938 | 10.17 | 9.796 | 9.954 | 1,570,734 | -0.16(-1.56%) |
Sep 04, 2020 | 10.78 | 10.78 | 9.663 | 10.11 | 1,997,218 | -0.45(-4.27%) |
Sep 03, 2020 | 10.66 | 11.08 | 10.18 | 10.56 | 3,048,768 | -0.03(-0.30%) |
Sep 02, 2020 | 11.03 | 11.65 | 10.35 | 10.59 | 11,647,626 | +1.10(+11.57%) |
Sep 01, 2020 | 8.950 | 9.535 | 8.871 | 9.495 | 2,039,468 | +0.40(+4.43%) |
Aug 31, 2020 | 9.392 | 9.479 | 8.926 | 9.092 | 1,679,445 | -0.45(-4.72%) |
Aug 28, 2020 | 9.606 | 9.637 | 9.175 | 9.543 | 1,562,864 | +0.17(+1.86%) |
Aug 27, 2020 | 9.092 | 9.527 | 9.037 | 9.369 | 1,702,798 | +0.46(+5.15%) |
Aug 26, 2020 | 9.487 | 9.574 | 8.807 | 8.910 | 2,100,261 | -0.52(-5.53%) |
Aug 25, 2020 | 9.329 | 9.456 | 9.084 | 9.432 | 1,279,979 | +0.15(+1.62%) |
Aug 24, 2020 | 8.697 | 9.297 | 8.681 | 9.282 | 1,611,149 | +0.59(+6.73%) |
Aug 21, 2020 | 8.926 | 9.044 | 8.657 | 8.697 | 1,128,257 | -0.32(-3.59%) |
Aug 20, 2020 | 9.258 | 9.274 | 8.973 | 9.021 | 1,047,657 | -0.37(-3.96%) |
Aug 19, 2020 | 9.511 | 9.637 | 9.353 | 9.392 | 1,249,886 | -0.12(-1.25%) |
Aug 18, 2020 | 9.661 | 9.693 | 9.218 | 9.511 | 1,004,249 | -0.29(-2.98%) |
Aug 17, 2020 | 9.796 | 9.938 | 9.622 | 9.803 | 654,308 | -0.21(-2.05%) |
Aug 14, 2020 | 9.811 | 10.19 | 9.637 | 10.01 | 895,269 | +0.16(+1.61%) |
Aug 13, 2020 | 10.08 | 10.14 | 9.819 | 9.851 | 1,042,499 | -0.31(-3.03%) |
Aug 12, 2020 | 10.30 | 10.38 | 9.835 | 10.16 | 1,419,769 | +0.08(+0.78%) |
Aug 11, 2020 | 10.35 | 10.63 | 10.02 | 10.08 | 1,164,403 | -0.09(-0.86%) |
Aug 10, 2020 | 9.985 | 10.26 | 9.827 | 10.17 | 1,378,194 | +0.35(+3.54%) |
Aug 07, 2020 | 9.282 | 9.835 | 9.258 | 9.819 | 898,178 | +0.40(+4.19%) |
Aug 06, 2020 | 9.408 | 9.653 | 9.171 | 9.424 | 1,146,702 | -0.06(-0.58%) |
Aug 05, 2020 | 9.408 | 9.487 | 9.100 | 9.479 | 1,444,364 | +0.29(+3.18%) |
Aug 04, 2020 | 8.815 | 9.242 | 8.641 | 9.187 | 1,881,766 | +0.38(+4.31%) |
Aug 03, 2020 | 8.191 | 8.989 | 8.112 | 8.807 | 2,574,100 | +0.63(+7.74%) |
Jul 31, 2020 | 8.199 | 8.321 | 8.017 | 8.175 | 888,186 | -0.13(-1.52%) |
Jul 30, 2020 | 8.625 | 8.697 | 8.278 | 8.301 | 906,215 | -0.51(-5.75%) |
Jul 29, 2020 | 8.459 | 8.997 | 8.412 | 8.807 | 1,196,964 | +0.37(+4.40%) |
Jul 28, 2020 | 8.230 | 8.491 | 8.214 | 8.436 | 862,112 | +0.11(+1.33%) |
Jul 27, 2020 | 8.301 | 8.400 | 8.088 | 8.325 | 1,060,403 | -0.02(-0.19%) |
Jul 24, 2020 | 8.649 | 9.037 | 8.301 | 8.341 | 2,105,363 | -0.33(-3.83%) |
Jul 23, 2020 | 8.396 | 8.720 | 8.317 | 8.673 | 1,166,284 | +0.21(+2.52%) |
Jul 22, 2020 | 8.452 | 8.515 | 8.112 | 8.459 | 1,628,677 | -0.18(-2.10%) |
Jul 21, 2020 | 7.779 | 8.657 | 7.772 | 8.641 | 3,432,901 | +1.34(+18.29%) |
Jul 20, 2020 | 7.598 | 7.606 | 7.115 | 7.305 | 1,536,710 | -0.40(-5.23%) |
Jul 17, 2020 | 8.072 | 8.127 | 7.685 | 7.708 | 1,034,151 | -0.47(-5.71%) |
Jul 16, 2020 | 7.827 | 8.222 | 7.693 | 8.175 | 1,988,617 | +0.26(+3.30%) |
Jul 15, 2020 | 7.724 | 8.001 | 7.582 | 7.914 | 2,303,246 | +0.50(+6.72%) |
Jul 14, 2020 | 7.155 | 7.416 | 6.973 | 7.416 | 2,638,356 | +0.19(+2.63%) |
Jul 13, 2020 | 7.179 | 7.495 | 6.989 | 7.226 | 3,041,051 | +0.17(+2.35%) |
Jul 10, 2020 | 7.194 | 7.392 | 6.902 | 7.060 | 1,674,425 | -0.17(-2.30%) |
Jul 09, 2020 | 7.724 | 7.732 | 7.163 | 7.226 | 2,221,076 | -0.46(-5.97%) |
Jul 08, 2020 | 7.281 | 7.728 | 7.131 | 7.685 | 2,057,755 | +0.32(+4.40%) |
Jul 07, 2020 | 7.590 | 7.637 | 7.345 | 7.360 | 1,109,258 | -0.30(-3.92%) |
Jul 06, 2020 | 7.922 | 7.969 | 7.447 | 7.661 | 1,084,505 | -0.02(-0.31%) |
Jul 02, 2020 | 7.993 | 8.009 | 7.606 | 7.685 | 1,170,124 | +0.02(+0.21%) |