Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.21	35.63	34.71	35.55	574,556	+0.27(+0.76%)
Sep 27, 2019	35.74	36.36	34.89	35.28	479,504	-0.48(-1.33%)
Sep 26, 2019	36.49	36.86	35.55	35.76	462,753	-0.89(-2.44%)
Sep 25, 2019	35.62	36.74	35.62	36.65	407,578	+0.90(+2.53%)
Sep 24, 2019	35.72	35.86	35.04	35.75	496,004	+0.22(+0.61%)
Sep 23, 2019	35.64	35.80	34.75	35.53	472,693	-0.11(-0.30%)
Sep 20, 2019	35.61	35.83	35.27	35.64	736,005	+0.02(+0.05%)
Sep 19, 2019	36.23	36.49	35.56	35.62	254,360	-0.36(-1.00%)
Sep 18, 2019	36.52	36.90	35.88	35.98	424,782	-0.43(-1.19%)
Sep 17, 2019	37.02	37.06	35.88	36.42	650,764	-0.81(-2.18%)
Sep 16, 2019	36.67	37.28	36.44	37.23	451,418	+0.43(+1.18%)
Sep 13, 2019	37.01	37.51	36.70	36.79	458,687	-0.22(-0.59%)
Sep 12, 2019	36.57	37.41	36.14	37.01	717,659	+0.19(+0.52%)
Sep 11, 2019	36.98	37.13	35.95	36.82	575,201	+0.32(+0.87%)
Sep 10, 2019	35.70	36.50	35.20	36.50	820,337	+0.74(+2.08%)
Sep 09, 2019	36.09	36.40	35.43	35.76	939,900	-0.13(-0.37%)
Sep 06, 2019	35.91	36.15	35.36	35.89	932,090	+0.19(+0.54%)
Sep 05, 2019	34.69	35.93	34.57	35.70	1,130,992	+1.52(+4.45%)
Sep 04, 2019	34.14	34.52	33.75	34.18	830,925	+0.35(+1.04%)
Sep 03, 2019	33.73	34.02	33.27	33.83	642,913	-0.13(-0.37%)
Aug 30, 2019	33.56	34.07	33.43	33.95	532,742	+0.48(+1.42%)
Aug 29, 2019	33.42	33.75	33.27	33.48	354,514	+0.23(+0.68%)
Aug 28, 2019	32.94	33.43	32.80	33.25	419,515	+0.33(+1.01%)
Aug 27, 2019	33.48	33.53	32.85	32.92	387,184	-0.32(-0.97%)
Aug 26, 2019	33.54	33.62	32.60	33.24	595,605	+0.02(+0.07%)
Aug 23, 2019	33.77	34.53	33.05	33.22	760,118	-0.59(-1.74%)
Aug 22, 2019	33.55	33.92	33.14	33.81	310,360	+0.30(+0.89%)
Aug 21, 2019	33.46	33.95	32.74	33.51	435,867	+0.26(+0.80%)
Aug 20, 2019	33.36	33.57	32.84	33.24	669,263	-0.17(-0.52%)
Aug 19, 2019	33.93	34.34	33.14	33.42	586,167	-0.02(-0.05%)
Aug 16, 2019	32.74	33.54	32.55	33.43	522,241	+0.91(+2.80%)
Aug 15, 2019	32.93	33.88	32.39	32.52	1,109,942	-0.23(-0.71%)
Aug 14, 2019	32.89	33.44	32.23	32.75	684,706	-0.58(-1.74%)
Aug 13, 2019	33.13	34.16	33.13	33.33	524,131	+0.02(+0.05%)
Aug 12, 2019	33.75	33.92	32.89	33.32	442,031	-0.39(-1.15%)
Aug 09, 2019	34.73	34.86	33.54	33.71	481,549	-1.02(-2.93%)
Aug 08, 2019	33.55	35.06	33.55	34.72	1,456,164	+1.28(+3.84%)
Aug 07, 2019	31.49	35.33	31.48	33.44	1,934,502	+1.52(+4.77%)
Aug 06, 2019	31.94	32.04	31.30	31.92	595,819	+0.30(+0.94%)
Aug 05, 2019	31.88	31.88	31.09	31.62	700,961	-0.79(-2.43%)
Aug 02, 2019	32.15	33.01	31.99	32.41	668,348	+0.12(+0.36%)
Aug 01, 2019	33.11	33.40	32.22	32.29	904,636	-0.82(-2.48%)
Jul 31, 2019	33.47	33.89	32.83	33.11	573,460	-0.51(-1.53%)
Jul 30, 2019	33.18	33.94	33.15	33.62	576,336	+0.45(+1.35%)
Jul 29, 2019	34.04	34.27	32.75	33.18	641,388	-0.70(-2.05%)
Jul 26, 2019	32.79	33.98	32.78	33.87	587,567	+1.25(+3.83%)
Jul 25, 2019	32.78	33.25	32.34	32.62	866,735	-0.38(-1.15%)
Jul 24, 2019	32.96	33.33	32.71	33.00	916,900	+0.16(+0.48%)
Jul 23, 2019	33.24	33.78	32.80	32.84	783,983	-0.27(-0.80%)
Jul 22, 2019	33.90	34.16	32.72	33.11	891,932	-0.84(-2.46%)
Jul 19, 2019	32.85	34.24	32.75	33.95	1,308,562	+1.37(+4.19%)
Jul 18, 2019	32.12	33.16	31.93	32.58	1,610,915	+0.41(+1.26%)
Jul 17, 2019	29.26	32.52	29.01	32.17	8,097,739	-5.52(-14.63%)
Jul 16, 2019	36.27	37.89	36.08	37.69	529,433	+1.17(+3.20%)
Jul 15, 2019	37.35	37.63	36.46	36.52	425,914	-0.80(-2.15%)
Jul 12, 2019	36.89	37.70	36.89	37.33	383,379	+0.47(+1.28%)
Jul 11, 2019	37.84	38.10	36.74	36.85	537,879	-1.03(-2.71%)
Jul 10, 2019	37.54	38.58	37.45	37.88	475,800	+0.47(+1.26%)
Jul 09, 2019	37.69	37.95	36.89	37.41	478,966	-0.28(-0.75%)
Jul 08, 2019	38.78	38.90	37.60	37.69	574,445	-1.34(-3.44%)
Jul 05, 2019	39.02	39.35	38.33	39.03	361,282	+0.00(+0.00%)
Jul 03, 2019	38.59	39.04	36.88	39.03	971,188	-0.83(-2.08%)
Jul 02, 2019	40.43	40.78	39.53	39.86	314,294	-0.51(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.