Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 7.630 | 7.680 | 7.630 | 7.650 | 3,000 | +0.04(+0.53%) |
Sep 27, 2007 | 7.560 | 7.610 | 7.560 | 7.610 | 2,800 | +0.05(+0.66%) |
Sep 26, 2007 | 7.250 | 7.560 | 7.200 | 7.560 | 19,600 | +0.35(+4.82%) |
Sep 25, 2007 | 7.260 | 7.260 | 7.210 | 7.212 | 10,100 | -0.05(-0.66%) |
Sep 24, 2007 | 7.300 | 7.370 | 7.250 | 7.260 | 7,200 | -0.04(-0.55%) |
Sep 21, 2007 | 7.280 | 7.325 | 7.200 | 7.300 | 4,600 | +0.06(+0.83%) |
Sep 20, 2007 | 7.200 | 7.250 | 7.200 | 7.240 | 6,700 | +0.04(+0.56%) |
Sep 19, 2007 | 7.150 | 7.240 | 7.150 | 7.200 | 4,700 | +0.00(+0.00%) |
Sep 18, 2007 | 7.150 | 7.200 | 7.150 | 7.200 | 5,500 | +0.03(+0.42%) |
Sep 17, 2007 | 7.120 | 7.170 | 7.120 | 7.170 | 16,400 | +0.00(+0.00%) |
Sep 14, 2007 | 7.100 | 7.170 | 7.050 | 7.170 | 13,900 | +0.08(+1.13%) |
Sep 13, 2007 | 7.060 | 7.120 | 7.050 | 7.090 | 8,300 | -0.01(-0.14%) |
Sep 12, 2007 | 7.080 | 7.130 | 7.080 | 7.100 | 3,400 | -0.01(-0.14%) |
Sep 11, 2007 | 7.050 | 7.110 | 7.000 | 7.110 | 16,500 | +0.00(+0.00%) |
Sep 10, 2007 | 7.040 | 7.130 | 7.040 | 7.110 | 3,300 | +0.09(+1.28%) |
Sep 07, 2007 | 6.900 | 7.030 | 6.900 | 7.020 | 3,200 | -0.02(-0.28%) |
Sep 06, 2007 | 7.000 | 7.050 | 6.970 | 7.040 | 4,300 | -0.01(-0.20%) |
Sep 05, 2007 | 7.170 | 7.170 | 6.920 | 7.054 | 6,000 | -0.02(-0.23%) |
Sep 04, 2007 | 6.900 | 7.100 | 6.900 | 7.070 | 15,200 | +0.18(+2.61%) |
Aug 31, 2007 | 6.850 | 6.900 | 6.830 | 6.890 | 4,000 | -0.01(-0.14%) |
Aug 30, 2007 | 6.820 | 6.900 | 6.790 | 6.900 | 18,900 | -0.01(-0.14%) |
Aug 29, 2007 | 6.920 | 6.930 | 6.910 | 6.910 | 5,600 | -0.07(-1.00%) |
Aug 28, 2007 | 7.050 | 7.170 | 6.980 | 6.980 | 10,300 | -0.07(-0.99%) |
Aug 27, 2007 | 6.970 | 7.070 | 6.950 | 7.050 | 5,400 | +0.05(+0.71%) |
Aug 24, 2007 | 7.010 | 7.100 | 6.970 | 7.000 | 14,500 | +0.00(+0.00%) |
Aug 23, 2007 | 6.930 | 7.100 | 6.920 | 7.000 | 20,100 | +0.04(+0.57%) |
Aug 22, 2007 | 7.090 | 7.100 | 6.950 | 6.960 | 4,900 | -0.08(-1.14%) |
Aug 21, 2007 | 6.800 | 7.090 | 6.800 | 7.040 | 11,700 | +0.24(+3.53%) |
Aug 20, 2007 | 6.840 | 6.940 | 6.780 | 6.800 | 14,300 | +0.09(+1.34%) |
Aug 17, 2007 | 7.250 | 7.250 | 6.700 | 6.710 | 36,700 | -0.14(-2.04%) |
Aug 16, 2007 | 7.090 | 7.110 | 6.700 | 6.850 | 31,900 | -0.40(-5.52%) |
Aug 15, 2007 | 7.100 | 7.250 | 7.070 | 7.250 | 16,200 | +0.00(+0.00%) |
Aug 14, 2007 | 7.200 | 7.250 | 7.150 | 7.250 | 7,400 | +0.14(+1.97%) |
Aug 13, 2007 | 7.140 | 7.300 | 7.100 | 7.110 | 32,900 | +0.01(+0.14%) |
Aug 10, 2007 | 7.290 | 7.290 | 7.000 | 7.100 | 92,100 | -0.15(-2.07%) |
Aug 09, 2007 | 7.500 | 7.530 | 7.250 | 7.250 | 14,900 | -0.29(-3.85%) |
Aug 08, 2007 | 7.350 | 7.620 | 7.270 | 7.540 | 15,200 | +0.09(+1.21%) |
Aug 07, 2007 | 7.430 | 7.490 | 7.370 | 7.450 | 4,100 | -0.02(-0.27%) |
Aug 06, 2007 | 7.410 | 7.610 | 7.410 | 7.470 | 17,500 | +0.05(+0.67%) |
Aug 03, 2007 | 7.420 | 7.520 | 7.400 | 7.420 | 12,300 | -0.10(-1.33%) |
Aug 02, 2007 | 7.400 | 7.560 | 7.400 | 7.520 | 13,400 | +0.06(+0.80%) |
Aug 01, 2007 | 7.900 | 7.960 | 7.300 | 7.460 | 19,700 | -0.54(-6.75%) |
Jul 31, 2007 | 8.020 | 8.100 | 8.000 | 8.000 | 8,900 | -0.05(-0.62%) |
Jul 30, 2007 | 8.040 | 8.100 | 7.950 | 8.050 | 12,400 | +0.03(+0.37%) |
Jul 27, 2007 | 8.050 | 8.190 | 8.010 | 8.020 | 17,300 | -0.08(-0.99%) |
Jul 26, 2007 | 8.330 | 8.330 | 7.990 | 8.100 | 94,000 | -0.15(-1.82%) |
Jul 25, 2007 | 8.280 | 8.330 | 8.210 | 8.250 | 22,900 | +0.00(+0.00%) |
Jul 24, 2007 | 8.240 | 8.280 | 8.140 | 8.250 | 62,300 | +0.00(+0.00%) |
Jul 23, 2007 | 8.420 | 8.480 | 8.240 | 8.250 | 49,500 | -0.16(-1.90%) |
Jul 20, 2007 | 8.480 | 8.480 | 8.120 | 8.410 | 43,900 | -0.07(-0.83%) |
Jul 19, 2007 | 7.500 | 8.740 | 7.500 | 8.480 | 291,800 | +1.50(+21.49%) |
Jul 18, 2007 | 6.990 | 7.150 | 6.970 | 6.980 | 23,100 | -0.01(-0.14%) |
Jul 17, 2007 | 6.980 | 7.010 | 6.910 | 6.990 | 11,500 | -0.02(-0.29%) |
Jul 16, 2007 | 7.040 | 7.050 | 6.900 | 7.010 | 21,500 | -0.01(-0.14%) |
Jul 13, 2007 | 6.950 | 7.040 | 6.900 | 7.020 | 35,500 | +0.05(+0.72%) |
Jul 12, 2007 | 6.970 | 7.030 | 6.950 | 6.970 | 9,900 | -0.07(-0.99%) |
Jul 11, 2007 | 6.980 | 7.050 | 6.970 | 7.040 | 11,100 | +0.00(+0.00%) |
Jul 10, 2007 | 6.940 | 7.150 | 6.900 | 7.040 | 35,900 | +0.10(+1.44%) |
Jul 09, 2007 | 6.920 | 7.000 | 6.850 | 6.940 | 35,200 | -0.08(-1.14%) |
Jul 06, 2007 | 6.970 | 7.050 | 6.820 | 7.020 | 16,700 | +0.02(+0.29%) |
Jul 05, 2007 | 6.920 | 7.020 | 6.820 | 7.000 | 18,700 | +0.03(+0.43%) |
Jul 03, 2007 | 7.040 | 7.050 | 6.900 | 6.970 | 11,200 | -0.07(-0.99%) |