Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.550 | 1.610 | 1.520 | 1.520 | 1,439,177 | -0.11(-6.75%) |
Sep 29, 2008 | 1.660 | 1.730 | 1.520 | 1.630 | 2,251,065 | +0.04(+2.52%) |
Sep 26, 2008 | 1.700 | 1.780 | 1.570 | 1.590 | 0 | -0.10(-5.92%) |
Sep 25, 2008 | 1.740 | 1.740 | 1.590 | 1.690 | 3,222,896 | +0.01(+0.60%) |
Sep 24, 2008 | 1.660 | 1.720 | 1.630 | 1.680 | 3,061,676 | +0.06(+3.70%) |
Sep 23, 2008 | 1.750 | 1.760 | 1.620 | 1.620 | 4,827,289 | -0.09(-5.26%) |
Sep 22, 2008 | 1.740 | 1.750 | 1.670 | 1.710 | 5,393,793 | +0.09(+5.56%) |
Sep 19, 2008 | 1.490 | 1.800 | 1.470 | 1.620 | 0 | +0.14(+9.46%) |
Sep 18, 2008 | 1.730 | 1.740 | 1.410 | 1.480 | 9,185,344 | -0.16(-9.76%) |
Sep 17, 2008 | 1.270 | 1.680 | 1.200 | 1.640 | 7,335,931 | +0.46(+38.98%) |
Sep 16, 2008 | 1.180 | 1.310 | 1.170 | 1.180 | 2,551,982 | -0.06(-4.84%) |
Sep 15, 2008 | 1.280 | 1.330 | 1.200 | 1.240 | 2,012,761 | -0.03(-2.36%) |
Sep 12, 2008 | 1.340 | 1.340 | 1.210 | 1.270 | 0 | -0.04(-3.05%) |
Sep 11, 2008 | 1.230 | 1.310 | 1.160 | 1.310 | 3,426,961 | +0.06(+4.80%) |
Sep 10, 2008 | 1.240 | 1.260 | 1.140 | 1.250 | 3,745,710 | +0.02(+1.63%) |
Sep 09, 2008 | 1.200 | 1.300 | 1.180 | 1.230 | 4,665,407 | -0.02(-1.60%) |
Sep 08, 2008 | 1.310 | 1.310 | 1.220 | 1.250 | 2,502,739 | +0.00(+0.00%) |
Sep 05, 2008 | 1.290 | 1.310 | 1.160 | 1.250 | 0 | -0.03(-2.34%) |
Sep 04, 2008 | 1.350 | 1.380 | 1.220 | 1.280 | 4,280,449 | -0.13(-9.22%) |
Sep 03, 2008 | 1.410 | 1.440 | 1.330 | 1.410 | 3,197,262 | -0.07(-4.73%) |
Sep 02, 2008 | 1.450 | 1.480 | 1.380 | 1.480 | 2,219,969 | -0.05(-3.27%) |
Aug 29, 2008 | 1.530 | 1.530 | 1.470 | 1.530 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 1.560 | 1.570 | 1.480 | 1.530 | 1,760,968 | -0.01(-0.65%) |
Aug 27, 2008 | 1.540 | 1.590 | 1.500 | 1.540 | 1,692,531 | +0.02(+1.32%) |
Aug 26, 2008 | 1.630 | 1.650 | 1.500 | 1.520 | 2,979,327 | -0.11(-6.75%) |
Aug 25, 2008 | 1.670 | 1.690 | 1.600 | 1.630 | 1,363,477 | -0.01(-0.61%) |
Aug 22, 2008 | 1.650 | 1.690 | 1.600 | 1.640 | 0 | -0.01(-0.61%) |
Aug 21, 2008 | 1.670 | 1.700 | 1.640 | 1.650 | 3,254,015 | +0.05(+3.12%) |
Aug 20, 2008 | 1.610 | 1.620 | 1.520 | 1.600 | 3,077,706 | +0.05(+3.23%) |
Aug 19, 2008 | 1.440 | 1.710 | 1.430 | 1.550 | 3,553,917 | +0.09(+6.16%) |
Aug 18, 2008 | 1.500 | 1.580 | 1.440 | 1.460 | 3,606,054 | +0.05(+3.55%) |
Aug 15, 2008 | 1.500 | 1.530 | 1.280 | 1.410 | 0 | -0.14(-9.03%) |
Aug 14, 2008 | 1.660 | 1.670 | 1.510 | 1.550 | 2,902,930 | -0.09(-5.49%) |
Aug 13, 2008 | 1.580 | 1.710 | 1.540 | 1.640 | 4,314,864 | +0.10(+6.49%) |
Aug 12, 2008 | 1.470 | 1.580 | 1.430 | 1.540 | 6,221,383 | +0.13(+9.22%) |
Aug 11, 2008 | 1.810 | 1.860 | 1.360 | 1.410 | 11,037,259 | -0.38(-21.23%) |
Aug 08, 2008 | 2.000 | 2.010 | 1.740 | 1.790 | 5,088,058 | -0.24(-11.82%) |
Aug 07, 2008 | 2.100 | 2.110 | 2.020 | 2.030 | 2,375,429 | -0.02(-0.98%) |
Aug 06, 2008 | 2.130 | 2.200 | 2.050 | 2.050 | 5,470,609 | -0.12(-5.53%) |
Aug 05, 2008 | 2.190 | 2.280 | 2.110 | 2.170 | 4,909,611 | -0.07(-3.13%) |
Aug 04, 2008 | 2.400 | 2.480 | 2.160 | 2.240 | 4,573,486 | -0.21(-8.57%) |
Aug 01, 2008 | 2.470 | 2.550 | 2.400 | 2.450 | 1,952,703 | -0.08(-3.16%) |
Jul 31, 2008 | 2.440 | 2.530 | 2.400 | 2.530 | 3,027,260 | +0.13(+5.42%) |
Jul 30, 2008 | 2.310 | 2.440 | 2.310 | 2.400 | 2,357,052 | -0.02(-0.83%) |
Jul 29, 2008 | 2.420 | 2.420 | 2.330 | 2.420 | 1,200,646 | +0.00(+0.00%) |
Jul 28, 2008 | 2.340 | 2.440 | 2.320 | 2.420 | 2,361,218 | +0.08(+3.42%) |
Jul 25, 2008 | 2.340 | 2.370 | 2.265 | 2.340 | 3,602,607 | +0.02(+0.86%) |
Jul 24, 2008 | 2.540 | 2.540 | 2.240 | 2.320 | 4,505,217 | -0.17(-6.83%) |
Jul 23, 2008 | 2.540 | 2.620 | 2.450 | 2.490 | 3,791,945 | -0.15(-5.68%) |
Jul 22, 2008 | 2.670 | 2.690 | 2.550 | 2.640 | 2,944,555 | -0.01(-0.38%) |
Jul 21, 2008 | 2.680 | 2.680 | 2.550 | 2.650 | 3,696,072 | -0.02(-0.75%) |
Jul 18, 2008 | 2.600 | 2.670 | 2.480 | 2.670 | 3,342,434 | +0.11(+4.30%) |
Jul 17, 2008 | 2.400 | 2.590 | 2.380 | 2.560 | 4,372,718 | +0.16(+6.67%) |
Jul 16, 2008 | 2.400 | 2.450 | 2.300 | 2.400 | 3,069,308 | -0.02(-0.83%) |
Jul 15, 2008 | 2.530 | 2.530 | 2.310 | 2.420 | 2,488,618 | -0.10(-3.97%) |
Jul 14, 2008 | 2.540 | 2.630 | 2.430 | 2.520 | 3,987,653 | +0.02(+0.80%) |
Jul 11, 2008 | 2.400 | 2.520 | 2.380 | 2.500 | 4,226,552 | +0.12(+5.04%) |
Jul 10, 2008 | 2.230 | 2.410 | 2.230 | 2.380 | 3,075,931 | +0.17(+7.69%) |
Jul 09, 2008 | 2.290 | 2.360 | 2.210 | 2.210 | 2,253,193 | -0.07(-3.07%) |
Jul 08, 2008 | 2.260 | 2.350 | 2.160 | 2.280 | 3,424,547 | +0.00(+0.00%) |
Jul 07, 2008 | 2.580 | 2.590 | 2.250 | 2.280 | 4,728,367 | -0.24(-9.52%) |
Jul 04, 2008 | 2.600 | 2.630 | 2.440 | 2.520 | 2,801,467 | +0.00(+0.00%) |
Jul 03, 2008 | 2.600 | 2.630 | 2.440 | 2.520 | 2,801,467 | -0.11(-4.18%) |
Jul 02, 2008 | 2.670 | 2.700 | 2.590 | 2.630 | 2,661,397 | +0.01(+0.38%) |