Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.760 | 1.890 | 1.740 | 1.860 | 3,783,446 | +0.08(+4.49%) |
Sep 29, 2011 | 1.810 | 1.890 | 1.710 | 1.780 | 3,303,219 | +0.01(+0.56%) |
Sep 28, 2011 | 1.960 | 2.000 | 1.770 | 1.770 | 5,141,635 | -0.19(-9.69%) |
Sep 27, 2011 | 2.100 | 2.110 | 1.920 | 1.960 | 4,718,068 | +0.00(+0.00%) |
Sep 26, 2011 | 1.790 | 1.980 | 1.770 | 1.960 | 5,868,560 | +0.11(+5.95%) |
Sep 23, 2011 | 1.900 | 1.920 | 1.770 | 1.850 | 4,214,889 | -0.11(-5.61%) |
Sep 22, 2011 | 2.080 | 2.140 | 1.940 | 1.960 | 5,075,439 | -0.22(-10.09%) |
Sep 21, 2011 | 2.290 | 2.330 | 2.180 | 2.180 | 3,039,658 | -0.10(-4.39%) |
Sep 20, 2011 | 2.200 | 2.330 | 2.150 | 2.280 | 4,856,751 | +0.12(+5.56%) |
Sep 19, 2011 | 2.270 | 2.300 | 2.160 | 2.160 | 3,251,284 | -0.10(-4.42%) |
Sep 16, 2011 | 2.230 | 2.370 | 2.210 | 2.260 | 6,717,680 | +0.04(+1.80%) |
Sep 15, 2011 | 2.330 | 2.330 | 2.200 | 2.220 | 3,185,954 | -0.11(-4.72%) |
Sep 14, 2011 | 2.430 | 2.500 | 2.300 | 2.330 | 3,910,093 | -0.26(-10.04%) |
Sep 13, 2011 | 2.490 | 2.630 | 2.410 | 2.590 | 3,659,393 | +0.11(+4.44%) |
Sep 12, 2011 | 2.500 | 2.570 | 2.380 | 2.480 | 2,747,908 | -0.07(-2.75%) |
Sep 09, 2011 | 2.550 | 2.690 | 2.520 | 2.550 | 3,032,933 | -0.07(-2.67%) |
Sep 08, 2011 | 2.730 | 2.780 | 2.590 | 2.620 | 4,662,305 | -0.09(-3.32%) |
Sep 07, 2011 | 2.610 | 2.710 | 2.490 | 2.710 | 4,558,446 | +0.05(+1.88%) |
Sep 06, 2011 | 2.700 | 2.750 | 2.630 | 2.660 | 4,945,594 | +0.01(+0.38%) |
Sep 02, 2011 | 2.470 | 2.670 | 2.420 | 2.650 | 4,964,932 | +0.25(+10.42%) |
Sep 01, 2011 | 2.420 | 2.490 | 2.390 | 2.400 | 2,655,963 | -0.05(-2.04%) |
Aug 31, 2011 | 2.430 | 2.470 | 2.390 | 2.450 | 3,382,667 | +0.01(+0.41%) |
Aug 30, 2011 | 2.430 | 2.490 | 2.400 | 2.440 | 2,242,871 | +0.03(+1.24%) |
Aug 29, 2011 | 2.430 | 2.440 | 2.270 | 2.410 | 2,913,940 | +0.02(+0.84%) |
Aug 26, 2011 | 2.230 | 2.400 | 2.160 | 2.390 | 2,886,794 | +0.17(+7.66%) |
Aug 25, 2011 | 2.260 | 2.320 | 2.210 | 2.220 | 3,170,765 | -0.08(-3.48%) |
Aug 24, 2011 | 2.310 | 2.330 | 2.220 | 2.300 | 3,602,416 | -0.04(-1.71%) |
Aug 23, 2011 | 2.320 | 2.400 | 2.230 | 2.340 | 6,579,466 | -0.06(-2.50%) |
Aug 22, 2011 | 2.270 | 2.420 | 2.240 | 2.400 | 3,953,503 | +0.20(+9.09%) |
Aug 19, 2011 | 2.170 | 2.230 | 2.100 | 2.200 | 3,339,808 | +0.14(+6.80%) |
Aug 18, 2011 | 2.270 | 2.290 | 2.060 | 2.060 | 4,035,120 | -0.21(-9.25%) |
Aug 17, 2011 | 2.230 | 2.340 | 2.230 | 2.270 | 2,126,957 | +0.01(+0.44%) |
Aug 16, 2011 | 2.300 | 2.360 | 2.220 | 2.260 | 2,785,611 | -0.03(-1.31%) |
Aug 15, 2011 | 2.330 | 2.370 | 2.230 | 2.290 | 3,148,597 | +0.01(+0.44%) |
Aug 12, 2011 | 2.350 | 2.360 | 2.210 | 2.280 | 2,874,199 | -0.11(-4.60%) |
Aug 11, 2011 | 2.360 | 2.420 | 2.270 | 2.390 | 4,515,308 | -0.01(-0.42%) |
Aug 10, 2011 | 2.150 | 2.480 | 2.090 | 2.400 | 7,580,725 | +0.20(+9.09%) |
Aug 09, 2011 | 2.285 | 2.200 | 1.780 | 2.200 | 10,220,384 | +0.13(+6.28%) |
Aug 08, 2011 | 2.300 | 2.350 | 2.060 | 2.070 | 7,514,437 | -0.22(-9.61%) |
Aug 05, 2011 | 2.320 | 2.390 | 2.150 | 2.290 | 3,918,242 | +0.01(+0.44%) |
Aug 04, 2011 | 2.590 | 2.590 | 2.250 | 2.280 | 6,445,607 | -0.27(-10.59%) |
Aug 03, 2011 | 2.730 | 2.760 | 2.530 | 2.550 | 3,495,104 | -0.13(-4.85%) |
Aug 02, 2011 | 2.530 | 2.730 | 2.530 | 2.680 | 3,645,816 | +0.17(+6.77%) |
Aug 01, 2011 | 2.540 | 2.620 | 2.490 | 2.510 | 2,546,305 | -0.02(-0.79%) |
Jul 29, 2011 | 2.650 | 2.680 | 2.530 | 2.530 | 2,648,400 | -0.15(-5.60%) |
Jul 28, 2011 | 2.580 | 2.680 | 2.520 | 2.680 | 2,638,087 | +0.06(+2.33%) |
Jul 27, 2011 | 2.800 | 2.860 | 2.610 | 2.619 | 3,973,837 | -0.17(-6.13%) |
Jul 26, 2011 | 2.750 | 2.840 | 2.720 | 2.790 | 2,115,209 | +0.02(+0.72%) |
Jul 25, 2011 | 2.860 | 2.900 | 2.750 | 2.770 | 2,013,944 | -0.06(-2.12%) |
Jul 22, 2011 | 2.840 | 2.850 | 2.810 | 2.830 | 2,061,776 | -0.03(-1.05%) |
Jul 21, 2011 | 2.870 | 2.900 | 2.770 | 2.860 | 3,303,024 | +0.01(+0.35%) |
Jul 20, 2011 | 2.700 | 2.860 | 2.620 | 2.850 | 3,712,435 | +0.11(+4.01%) |
Jul 19, 2011 | 2.970 | 2.970 | 2.715 | 2.740 | 3,807,706 | -0.17(-5.84%) |
Jul 18, 2011 | 3.080 | 3.120 | 2.870 | 2.910 | 5,573,487 | -0.07(-2.35%) |
Jul 15, 2011 | 2.760 | 3.000 | 2.740 | 2.980 | 6,992,769 | +0.24(+8.76%) |
Jul 14, 2011 | 2.860 | 2.870 | 2.710 | 2.740 | 5,682,965 | -0.06(-2.14%) |
Jul 13, 2011 | 2.620 | 2.820 | 2.590 | 2.800 | 8,489,145 | +0.26(+10.24%) |
Jul 12, 2011 | 2.410 | 2.580 | 2.400 | 2.540 | 5,736,938 | +0.14(+5.83%) |
Jul 11, 2011 | 2.470 | 2.470 | 2.380 | 2.400 | 1,659,126 | -0.02(-0.83%) |
Jul 08, 2011 | 2.510 | 2.550 | 2.420 | 2.420 | 1,821,118 | -0.08(-3.20%) |
Jul 07, 2011 | 2.400 | 2.510 | 2.400 | 2.500 | 2,665,531 | +0.09(+3.73%) |
Jul 06, 2011 | 2.330 | 2.450 | 2.300 | 2.410 | 3,172,201 | +0.12(+5.24%) |
Jul 05, 2011 | 2.240 | 2.300 | 2.210 | 2.290 | 2,391,694 | +0.11(+5.05%) |