Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 0.4200 | 0.4259 | 0.4000 | 0.4000 | 2,357,565 | -0.01(-3.61%) |
Sep 27, 2013 | 0.4300 | 0.4348 | 0.4150 | 0.4150 | 2,025,068 | +0.00(+0.00%) |
Sep 26, 2013 | 0.4537 | 0.4590 | 0.4150 | 0.4150 | 4,199,835 | -0.04(-9.55%) |
Sep 25, 2013 | 0.4600 | 0.4698 | 0.4327 | 0.4588 | 3,296,524 | -0.01(-2.38%) |
Sep 24, 2013 | 0.4452 | 0.4700 | 0.4201 | 0.4700 | 3,137,754 | +0.02(+4.44%) |
Sep 23, 2013 | 0.4800 | 0.4878 | 0.4475 | 0.4500 | 4,993,944 | -0.04(-7.73%) |
Sep 20, 2013 | 0.4800 | 0.4912 | 0.4452 | 0.4877 | 27,807,988 | -0.01(-1.32%) |
Sep 19, 2013 | 0.5600 | 0.5700 | 0.4850 | 0.4942 | 6,040,280 | -0.05(-8.65%) |
Sep 18, 2013 | 0.5298 | 0.5697 | 0.5011 | 0.5410 | 6,914,150 | +0.04(+8.20%) |
Sep 17, 2013 | 0.4955 | 0.5127 | 0.4700 | 0.5000 | 1,744,791 | +0.02(+3.76%) |
Sep 16, 2013 | 0.5011 | 0.4949 | 0.4800 | 0.4819 | 2,048,441 | +0.00(+0.19%) |
Sep 13, 2013 | 0.5000 | 0.5179 | 0.4755 | 0.4810 | 2,127,108 | -0.02(-3.80%) |
Sep 12, 2013 | 0.5200 | 0.5285 | 0.5000 | 0.5000 | 2,363,364 | -0.02(-3.66%) |
Sep 11, 2013 | 0.5000 | 0.5250 | 0.5000 | 0.5190 | 1,715,383 | +0.02(+3.65%) |
Sep 10, 2013 | 0.5300 | 0.5401 | 0.5000 | 0.5007 | 2,514,005 | -0.03(-6.41%) |
Sep 09, 2013 | 0.5500 | 0.5720 | 0.5300 | 0.5350 | 2,265,259 | -0.01(-0.93%) |
Sep 06, 2013 | 0.5400 | 0.5590 | 0.5315 | 0.5400 | 1,673,722 | +0.01(+1.89%) |
Sep 05, 2013 | 0.5500 | 0.5590 | 0.5226 | 0.5300 | 1,806,017 | -0.02(-3.64%) |
Sep 04, 2013 | 0.5500 | 0.5705 | 0.5401 | 0.5500 | 2,236,715 | +0.00(+0.00%) |
Sep 03, 2013 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 2,414,011 | -0.00(-0.04%) |
Aug 30, 2013 | 0.5700 | 0.5808 | 0.5500 | 0.5502 | 3,038,886 | -0.05(-8.35%) |
Aug 29, 2013 | 0.5620 | 0.6191 | 0.5315 | 0.6003 | 4,741,938 | +0.02(+3.45%) |
Aug 28, 2013 | 0.6690 | 0.6789 | 0.5715 | 0.5803 | 4,057,024 | -0.05(-7.90%) |
Aug 27, 2013 | 0.7600 | 0.7700 | 0.6301 | 0.6301 | 4,268,464 | -0.10(-13.48%) |
Aug 26, 2013 | 0.7550 | 0.7550 | 0.7100 | 0.7283 | 2,226,713 | -0.02(-2.88%) |
Aug 23, 2013 | 0.7180 | 0.7600 | 0.7109 | 0.7499 | 2,446,967 | +0.04(+5.60%) |
Aug 22, 2013 | 0.7249 | 0.7499 | 0.7000 | 0.7101 | 1,623,267 | +0.03(+4.43%) |
Aug 21, 2013 | 0.7200 | 0.7349 | 0.6800 | 0.6800 | 2,472,511 | -0.08(-9.96%) |
Aug 20, 2013 | 0.7161 | 0.7730 | 0.6700 | 0.7552 | 3,008,620 | +0.08(+11.70%) |
Aug 19, 2013 | 0.7768 | 0.7768 | 0.6700 | 0.6761 | 2,618,587 | -0.06(-8.60%) |
Aug 16, 2013 | 0.7980 | 0.8500 | 0.7200 | 0.7397 | 7,106,300 | -0.00(-0.18%) |
Aug 15, 2013 | 0.6300 | 0.7900 | 0.6300 | 0.7410 | 6,882,941 | +0.12(+19.52%) |
Aug 14, 2013 | 0.5600 | 0.6500 | 0.5490 | 0.6200 | 3,779,003 | +0.07(+13.35%) |
Aug 13, 2013 | 0.6000 | 0.6050 | 0.5410 | 0.5470 | 3,144,506 | -0.06(-10.14%) |
Aug 12, 2013 | 0.5000 | 0.6115 | 0.4660 | 0.6087 | 9,350,310 | +0.14(+30.62%) |
Aug 09, 2013 | 0.4900 | 0.4980 | 0.4600 | 0.4660 | 1,264,292 | -0.00(-0.85%) |
Aug 08, 2013 | 0.4551 | 0.5060 | 0.4500 | 0.4700 | 1,941,876 | +0.02(+5.59%) |
Aug 07, 2013 | 0.4530 | 0.4700 | 0.4400 | 0.4451 | 873,330 | -0.01(-1.53%) |
Aug 06, 2013 | 0.4700 | 0.5000 | 0.4500 | 0.4520 | 1,918,706 | -0.02(-4.44%) |
Aug 05, 2013 | 0.4800 | 0.4800 | 0.4625 | 0.4730 | 859,473 | +0.00(+0.11%) |
Aug 02, 2013 | 0.4900 | 0.5081 | 0.4700 | 0.4725 | 1,336,770 | -0.01(-1.56%) |
Aug 01, 2013 | 0.5100 | 0.5191 | 0.4700 | 0.4800 | 1,248,919 | -0.02(-4.00%) |
Jul 31, 2013 | 0.5000 | 0.5299 | 0.4900 | 0.5000 | 1,506,010 | +0.01(+1.50%) |
Jul 30, 2013 | 0.5100 | 0.5238 | 0.4868 | 0.4926 | 936,276 | -0.02(-3.94%) |
Jul 29, 2013 | 0.5397 | 0.5424 | 0.5102 | 0.5128 | 1,149,707 | -0.02(-3.79%) |
Jul 26, 2013 | 0.5100 | 0.5349 | 0.5003 | 0.5330 | 1,163,084 | +0.02(+4.33%) |
Jul 25, 2013 | 0.5199 | 0.5360 | 0.5032 | 0.5109 | 1,241,510 | +0.01(+2.67%) |
Jul 24, 2013 | 0.5400 | 0.5660 | 0.4903 | 0.4976 | 4,166,152 | -0.02(-3.19%) |
Jul 23, 2013 | 0.5100 | 0.5373 | 0.5100 | 0.5140 | 2,578,931 | +0.00(+0.78%) |
Jul 22, 2013 | 0.4998 | 0.5290 | 0.4850 | 0.5100 | 2,933,771 | +0.03(+7.35%) |
Jul 19, 2013 | 0.4700 | 0.4850 | 0.4576 | 0.4751 | 1,715,109 | +0.02(+3.26%) |
Jul 18, 2013 | 0.4700 | 0.4751 | 0.4590 | 0.4601 | 1,207,116 | -0.00(-0.41%) |
Jul 17, 2013 | 0.5000 | 0.5200 | 0.4600 | 0.4620 | 2,447,333 | -0.05(-10.10%) |
Jul 16, 2013 | 0.4800 | 0.5204 | 0.4707 | 0.5139 | 1,473,702 | +0.03(+7.06%) |
Jul 15, 2013 | 0.5101 | 0.5101 | 0.4800 | 0.4800 | 967,942 | -0.03(-5.90%) |
Jul 12, 2013 | 0.4700 | 0.5194 | 0.4700 | 0.5101 | 2,561,009 | +0.03(+5.98%) |
Jul 11, 2013 | 0.4480 | 0.4985 | 0.4250 | 0.4813 | 4,390,200 | +0.07(+17.50%) |
Jul 10, 2013 | 0.4300 | 0.4376 | 0.4049 | 0.4096 | 1,755,414 | -0.01(-3.05%) |
Jul 09, 2013 | 0.4400 | 0.4492 | 0.4158 | 0.4225 | 1,976,510 | -0.01(-2.60%) |
Jul 08, 2013 | 0.4500 | 0.4550 | 0.4230 | 0.4338 | 1,040,057 | -0.01(-1.16%) |
Jul 05, 2013 | 0.4400 | 0.4590 | 0.4130 | 0.4389 | 2,369,211 | -0.02(-3.96%) |
Jul 03, 2013 | 0.4696 | 0.4696 | 0.4404 | 0.4570 | 1,113,567 | -0.01(-2.77%) |
Jul 02, 2013 | 0.4600 | 0.4734 | 0.4300 | 0.4700 | 3,545,429 | +0.03(+6.14%) |