Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.8415 | 0.8500 | 0.8200 | 0.8400 | 1,480,352 | +0.01(+1.20%) |
Sep 29, 2016 | 0.8500 | 0.8650 | 0.8050 | 0.8300 | 2,904,764 | -0.01(-1.54%) |
Sep 28, 2016 | 0.8000 | 0.8466 | 0.7850 | 0.8430 | 3,111,679 | +0.05(+5.80%) |
Sep 27, 2016 | 0.7800 | 0.8050 | 0.7797 | 0.7968 | 2,841,619 | -0.00(-0.40%) |
Sep 26, 2016 | 0.7800 | 0.8000 | 0.7775 | 0.8000 | 3,227,499 | +0.02(+2.58%) |
Sep 23, 2016 | 0.7800 | 0.7800 | 0.7578 | 0.7799 | 1,451,210 | -0.00(-0.01%) |
Sep 22, 2016 | 0.7800 | 0.7900 | 0.7569 | 0.7800 | 3,083,967 | +0.03(+4.00%) |
Sep 21, 2016 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 1,787,175 | +0.03(+4.02%) |
Sep 20, 2016 | 0.7200 | 0.7300 | 0.7050 | 0.7210 | 905,208 | +0.01(+1.55%) |
Sep 19, 2016 | 0.7379 | 0.7450 | 0.7100 | 0.7100 | 783,026 | -0.03(-4.05%) |
Sep 16, 2016 | 0.7030 | 0.7443 | 0.7000 | 0.7400 | 1,547,492 | +0.02(+2.86%) |
Sep 15, 2016 | 0.7055 | 0.7400 | 0.7000 | 0.7194 | 1,307,863 | -0.00(-0.08%) |
Sep 14, 2016 | 0.7200 | 0.7200 | 0.7020 | 0.7200 | 907,293 | -0.00(-0.03%) |
Sep 13, 2016 | 0.7400 | 0.7450 | 0.7000 | 0.7202 | 1,374,665 | -0.03(-3.69%) |
Sep 12, 2016 | 0.7050 | 0.7479 | 0.7021 | 0.7478 | 1,771,338 | +0.01(+1.60%) |
Sep 09, 2016 | 0.7634 | 0.7634 | 0.7190 | 0.7360 | 1,741,180 | -0.02(-3.03%) |
Sep 08, 2016 | 0.7600 | 0.7700 | 0.7412 | 0.7590 | 878,874 | -0.00(-0.13%) |
Sep 07, 2016 | 0.7680 | 0.7680 | 0.7400 | 0.7600 | 1,168,044 | +0.00(+0.00%) |
Sep 06, 2016 | 0.7500 | 0.7600 | 0.7330 | 0.7600 | 3,205,594 | +0.01(+1.70%) |
Sep 02, 2016 | 0.7300 | 0.7473 | 0.7473 | 0.7473 | 1,987,900 | +0.03(+3.58%) |
Sep 01, 2016 | 0.6740 | 0.7280 | 0.6710 | 0.7215 | 2,234,940 | +0.02(+3.10%) |
Aug 31, 2016 | 0.7000 | 0.7200 | 0.6800 | 0.6998 | 2,446,475 | -0.01(-2.06%) |
Aug 30, 2016 | 0.7390 | 0.7400 | 0.7010 | 0.7145 | 2,744,107 | -0.01(-1.54%) |
Aug 29, 2016 | 0.7398 | 0.7490 | 0.7227 | 0.7257 | 1,229,408 | -0.02(-2.06%) |
Aug 26, 2016 | 0.7474 | 0.7650 | 0.7201 | 0.7410 | 3,077,281 | +0.02(+2.35%) |
Aug 25, 2016 | 0.7200 | 0.7390 | 0.7151 | 0.7240 | 1,636,884 | +0.00(+0.12%) |
Aug 24, 2016 | 0.7500 | 0.7579 | 0.7120 | 0.7231 | 3,638,441 | -0.03(-3.59%) |
Aug 23, 2016 | 0.7470 | 0.7600 | 0.7406 | 0.7500 | 1,918,204 | +0.01(+1.37%) |
Aug 22, 2016 | 0.7300 | 0.7448 | 0.7125 | 0.7399 | 2,620,188 | -0.01(-1.79%) |
Aug 19, 2016 | 0.7400 | 0.7534 | 0.7210 | 0.7534 | 2,100,041 | -0.00(-0.21%) |
Aug 18, 2016 | 0.7500 | 0.7650 | 0.7320 | 0.7550 | 1,182,428 | +0.01(+0.69%) |
Aug 17, 2016 | 0.7660 | 0.7660 | 0.7200 | 0.7498 | 3,400,154 | -0.00(-0.03%) |
Aug 16, 2016 | 0.7670 | 0.7700 | 0.7500 | 0.7500 | 1,876,445 | -0.01(-1.60%) |
Aug 15, 2016 | 0.7600 | 0.7770 | 0.7500 | 0.7622 | 2,343,254 | -0.00(-0.25%) |
Aug 12, 2016 | 0.8021 | 0.8021 | 0.7600 | 0.7641 | 2,305,694 | -0.02(-2.06%) |
Aug 11, 2016 | 0.7700 | 0.8175 | 0.7670 | 0.7802 | 4,114,051 | +0.01(+1.18%) |
Aug 10, 2016 | 0.7700 | 0.7888 | 0.7618 | 0.7711 | 2,319,372 | +0.02(+2.13%) |
Aug 09, 2016 | 0.7500 | 0.7740 | 0.7500 | 0.7550 | 2,895,626 | +0.01(+0.67%) |
Aug 08, 2016 | 0.7519 | 0.7600 | 0.7300 | 0.7500 | 4,825,815 | -0.01(-1.32%) |
Aug 05, 2016 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 2,500,894 | +0.00(+0.32%) |
Aug 04, 2016 | 0.7661 | 0.7773 | 0.7450 | 0.7576 | 2,773,579 | +0.00(+0.20%) |
Aug 03, 2016 | 0.7800 | 0.7800 | 0.7400 | 0.7561 | 3,124,123 | -0.01(-1.03%) |
Aug 02, 2016 | 0.7899 | 0.8300 | 0.7610 | 0.7640 | 8,312,572 | +0.01(+0.67%) |
Aug 01, 2016 | 0.7800 | 0.7894 | 0.7100 | 0.7589 | 8,476,872 | -0.02(-2.71%) |
Jul 29, 2016 | 0.8022 | 0.8200 | 0.7800 | 0.7800 | 4,977,099 | -0.01(-1.60%) |
Jul 28, 2016 | 0.7944 | 0.8023 | 0.7725 | 0.7927 | 4,838,953 | +0.02(+2.95%) |
Jul 27, 2016 | 0.7901 | 0.8100 | 0.7500 | 0.7700 | 6,153,435 | -0.02(-2.51%) |
Jul 26, 2016 | 0.7599 | 0.8250 | 0.7458 | 0.7898 | 11,930,528 | +0.01(+1.37%) |
Jul 25, 2016 | 1.000 | 0.9238 | 0.7700 | 0.7791 | 14,299,491 | -0.22(-22.09%) |
Jul 22, 2016 | 0.9900 | 1.020 | 0.9806 | 1.000 | 3,071,229 | +0.00(+0.00%) |
Jul 21, 2016 | 0.9500 | 1.040 | 0.9137 | 1.000 | 3,980,403 | +0.04(+4.31%) |
Jul 20, 2016 | 1.010 | 1.040 | 0.9500 | 0.9587 | 6,273,919 | -0.12(-11.23%) |
Jul 19, 2016 | 1.070 | 1.130 | 1.060 | 1.080 | 8,461,547 | +0.05(+4.85%) |
Jul 18, 2016 | 1.020 | 1.040 | 0.9709 | 1.030 | 5,546,344 | +0.07(+7.19%) |
Jul 15, 2016 | 0.9700 | 1.038 | 0.9500 | 0.9609 | 6,935,169 | +0.00(+0.09%) |
Jul 14, 2016 | 0.7800 | 0.9880 | 0.7726 | 0.9600 | 13,502,195 | +0.15(+19.25%) |
Jul 13, 2016 | 0.7700 | 0.8100 | 0.7617 | 0.8050 | 4,688,610 | +0.04(+5.23%) |
Jul 12, 2016 | 0.7650 | 0.7900 | 0.7523 | 0.7650 | 3,451,759 | +0.00(+0.00%) |
Jul 11, 2016 | 0.7700 | 0.7700 | 0.7522 | 0.7650 | 2,707,429 | +0.00(+0.25%) |
Jul 08, 2016 | 0.7300 | 0.7700 | 0.7200 | 0.7631 | 3,062,241 | +0.04(+5.99%) |
Jul 07, 2016 | 0.7550 | 0.7570 | 0.7100 | 0.7200 | 2,439,904 | -0.04(-5.82%) |
Jul 06, 2016 | 0.7500 | 0.7800 | 0.7300 | 0.7645 | 4,730,746 | +0.03(+4.77%) |
Jul 05, 2016 | 0.6979 | 0.7400 | 0.6976 | 0.7297 | 6,362,356 | +0.04(+5.05%) |