Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.19	69.27	68.19	69.10	1,191,600	+0.81(+1.19%)
Sep 27, 2018	67.77	68.35	67.35	68.29	911,846	+0.84(+1.24%)
Sep 26, 2018	68.69	68.82	67.44	67.45	793,474	-1.17(-1.70%)
Sep 25, 2018	68.55	68.93	68.01	68.62	802,413	+0.00(+0.00%)
Sep 24, 2018	70.32	70.36	68.19	68.62	842,401	-1.82(-2.58%)
Sep 21, 2018	69.76	70.58	69.42	70.44	2,375,643	+0.65(+0.93%)
Sep 20, 2018	69.36	69.80	68.34	69.79	1,230,295	+0.54(+0.78%)
Sep 19, 2018	71.01	71.09	69.05	69.25	946,349	-1.72(-2.43%)
Sep 18, 2018	71.37	73.77	70.87	70.97	759,364	-0.39(-0.54%)
Sep 17, 2018	70.44	71.42	70.04	71.36	1,089,568	+0.95(+1.35%)
Sep 14, 2018	70.54	70.54	69.71	70.41	687,498	-0.27(-0.38%)
Sep 13, 2018	71.51	71.51	70.54	70.68	935,184	-0.47(-0.66%)
Sep 12, 2018	70.74	71.27	70.47	71.15	879,116	+0.39(+0.56%)
Sep 11, 2018	70.31	71.08	70.25	70.75	853,618	+0.04(+0.06%)
Sep 10, 2018	71.48	72.03	70.70	70.71	1,710,420	-0.18(-0.26%)
Sep 07, 2018	71.98	72.09	70.87	70.89	2,075,307	-1.45(-2.01%)
Sep 06, 2018	72.56	72.65	72.17	72.35	1,208,474	-0.01(-0.02%)
Sep 05, 2018	71.98	72.98	71.69	72.36	1,362,402	+0.15(+0.20%)
Sep 04, 2018	73.22	73.51	71.84	72.21	569,994	-1.13(-1.54%)
Aug 31, 2018		73.35	73.35	73.35	0	+0.32(+0.43%)
Aug 30, 2018	73.52	73.54	72.70	73.03	377,782	-0.30(-0.41%)
Aug 29, 2018	73.28	73.56	72.90	73.33	554,889	+0.20(+0.28%)
Aug 28, 2018	72.57	73.30	72.34	73.13	493,732	+0.63(+0.87%)
Aug 27, 2018	72.55	72.66	71.96	72.50	509,204	+0.00(+0.00%)
Aug 24, 2018	72.13	72.53	72.09	72.50	472,993	+0.24(+0.33%)
Aug 23, 2018	72.73	72.84	72.24	72.26	539,783	-0.42(-0.58%)
Aug 22, 2018	72.80	73.25	72.64	72.68	380,018	-0.36(-0.49%)
Aug 21, 2018	73.95	74.03	73.01	73.04	645,252	-1.08(-1.46%)
Aug 20, 2018	74.69	74.85	73.96	74.12	468,094	-0.25(-0.34%)
Aug 17, 2018	73.73	74.59	73.55	74.37	599,533	+0.66(+0.90%)
Aug 16, 2018	72.83	73.73	72.78	73.71	431,915	+0.84(+1.16%)
Aug 15, 2018	72.57	73.12	72.52	72.87	584,870	+0.30(+0.42%)
Aug 14, 2018	72.73	73.04	72.38	72.57	626,796	+0.04(+0.05%)
Aug 13, 2018	72.97	73.13	72.39	72.53	473,241	-0.40(-0.55%)
Aug 10, 2018	73.44	73.77	72.92	72.93	487,512	-0.73(-0.99%)
Aug 09, 2018	73.92	73.97	73.50	73.66	457,778	-0.20(-0.27%)
Aug 08, 2018	74.47	74.47	73.80	73.86	494,253	-0.48(-0.65%)
Aug 07, 2018	74.21	74.72	73.64	74.34	956,058	+0.22(+0.29%)
Aug 06, 2018	73.42	74.16	73.12	74.13	596,981	+0.79(+1.07%)
Aug 03, 2018	72.57	73.37	72.29	73.34	619,033	+0.86(+1.18%)
Aug 02, 2018	72.56	72.97	72.33	72.48	405,927	-0.40(-0.55%)
Aug 01, 2018	72.02	72.95	71.87	72.88	652,881	+0.44(+0.61%)
Jul 31, 2018	70.94	72.65	70.55	72.44	1,202,775	+1.81(+2.57%)
Jul 30, 2018	70.63	71.09	70.39	70.63	752,340	-0.17(-0.24%)
Jul 27, 2018	71.62	71.71	70.54	70.80	891,613	-0.48(-0.68%)
Jul 26, 2018	71.13	71.29	70.67	71.28	768,468	+0.28(+0.40%)
Jul 25, 2018	70.19	71.12	70.19	71.00	675,970	+0.74(+1.05%)
Jul 24, 2018		70.82	69.50	70.26	1,096,451	+0.26(+0.37%)
Jul 23, 2018	69.90	70.02	68.83	70.00	1,422,654	+0.23(+0.33%)
Jul 20, 2018	71.08	71.30	69.71	69.77	1,344,004	-1.65(-2.31%)
Jul 19, 2018	70.61	72.07	69.66	71.42	1,208,252	+0.73(+1.03%)
Jul 18, 2018	70.40	70.80	70.02	70.69	1,582,033	+0.29(+0.41%)
Jul 17, 2018	71.70	71.86	70.35	70.40	946,439	-1.23(-1.72%)
Jul 16, 2018	72.06	72.18	71.16	71.63	1,013,862	-0.71(-0.98%)
Jul 13, 2018	72.38	72.56	72.03	72.34	766,420	+0.11(+0.16%)
Jul 12, 2018	71.86	72.38	71.43	72.23	1,039,048	+0.71(+0.99%)
Jul 11, 2018	71.66	72.02	71.48	71.52	469,920	-0.15(-0.21%)
Jul 10, 2018	71.94	72.14	71.49	71.67	1,050,429	-0.37(-0.51%)
Jul 09, 2018	72.17	72.17	71.50	72.03	565,156	-0.13(-0.18%)
Jul 06, 2018	72.20	72.83	71.93	72.16	702,613	+0.11(+0.16%)
Jul 05, 2018	71.32	72.09	71.13	72.05	941,017	+0.89(+1.25%)
Jul 03, 2018		71.15	71.15	71.15	0	+0.64(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.