Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.26	21.43	20.94	21.05	1,140,193	-0.05(-0.23%)
Sep 29, 2015	20.83	21.33	20.75	21.10	1,060,082	+0.28(+1.33%)
Sep 28, 2015	21.01	21.10	20.63	20.83	706,714	-0.33(-1.58%)
Sep 25, 2015	21.07	21.28	21.01	21.16	932,469	+0.20(+0.93%)
Sep 24, 2015	21.28	21.30	20.63	20.96	1,259,916	-0.46(-2.13%)
Sep 23, 2015	21.27	21.53	21.22	21.42	1,079,338	+0.17(+0.80%)
Sep 22, 2015	20.88	21.29	20.70	21.25	1,372,612	+0.15(+0.69%)
Sep 21, 2015	21.29	21.34	21.00	21.10	1,047,118	-0.10(-0.46%)
Sep 18, 2015	21.55	21.75	21.17	21.20	1,309,884	-0.57(-2.62%)
Sep 17, 2015	22.14	22.27	21.75	21.77	821,373	-0.36(-1.62%)
Sep 16, 2015	21.79	22.17	21.75	22.13	1,203,486	+0.39(+1.80%)
Sep 15, 2015	21.40	21.75	21.29	21.74	1,022,287	+0.38(+1.79%)
Sep 14, 2015	21.71	21.75	21.18	21.36	1,452,187	-0.33(-1.54%)
Sep 11, 2015	21.70	21.78	21.59	21.69	967,612	-0.09(-0.41%)
Sep 10, 2015	21.94	22.17	21.75	21.78	733,861	-0.18(-0.82%)
Sep 09, 2015	22.23	22.39	21.92	21.96	1,250,497	-0.13(-0.59%)
Sep 08, 2015	22.06	22.15	21.92	22.09	1,094,289	+0.31(+1.42%)
Sep 04, 2015	22.08	21.78	21.78	21.78	898,549	-0.48(-2.16%)
Sep 03, 2015	21.78	22.32	21.71	22.26	974,282	+0.55(+2.55%)
Sep 02, 2015	21.62	21.82	21.44	21.71	1,559,128	+0.29(+1.37%)
Sep 01, 2015	21.99	22.16	21.27	21.41	1,587,462	-0.89(-3.99%)
Aug 31, 2015	22.37	22.54	22.17	22.30	1,223,161	-0.20(-0.90%)
Aug 28, 2015	22.98	23.11	22.28	22.50	1,256,476	-0.60(-2.59%)
Aug 27, 2015	22.87	23.18	22.67	23.10	1,109,948	+0.53(+2.36%)
Aug 26, 2015	22.63	22.72	22.21	22.57	2,059,523	+0.32(+1.45%)
Aug 25, 2015	23.14	23.15	22.24	22.25	2,081,577	-0.29(-1.29%)
Aug 24, 2015	21.95	22.96	21.95	22.54	2,020,469	-0.49(-2.14%)
Aug 21, 2015	23.48	23.63	22.95	23.03	1,176,521	-0.68(-2.87%)
Aug 20, 2015	24.09	24.23	23.70	23.71	904,542	-0.59(-2.43%)
Aug 19, 2015	24.44	24.50	23.96	24.30	902,595	-0.23(-0.96%)
Aug 18, 2015	24.47	24.72	24.43	24.53	1,026,412	-0.02(-0.10%)
Aug 17, 2015	24.53	24.66	24.23	24.56	648,530	-0.02(-0.10%)
Aug 14, 2015	24.20	24.64	24.08	24.58	441,980	+0.41(+1.71%)
Aug 13, 2015	24.34	24.35	24.02	24.17	618,284	-0.23(-0.93%)
Aug 12, 2015	23.74	24.40	23.74	24.40	1,048,276	+0.53(+2.24%)
Aug 11, 2015	23.68	23.96	23.55	23.86	1,490,951	+0.16(+0.68%)
Aug 10, 2015	23.06	23.94	22.98	23.70	3,217,672	+1.25(+5.55%)
Aug 07, 2015	21.74	22.51	21.45	22.46	2,814,802	+1.45(+6.89%)
Aug 06, 2015	21.36	21.39	21.01	21.01	998,961	-0.36(-1.70%)
Aug 05, 2015	21.50	21.61	21.23	21.37	1,118,515	-0.05(-0.23%)
Aug 04, 2015	21.37	21.68	21.25	21.42	437,890	+0.01(+0.04%)
Aug 03, 2015	21.86	21.86	21.36	21.41	352,658	-0.44(-2.00%)
Jul 31, 2015	21.91	21.93	21.74	21.85	607,184	+0.02(+0.07%)
Jul 30, 2015	21.44	21.89	21.33	21.83	690,937	+0.35(+1.62%)
Jul 29, 2015	21.27	21.55	21.26	21.48	620,505	+0.25(+1.18%)
Jul 28, 2015	21.02	21.32	20.94	21.23	1,223,117	+0.28(+1.35%)
Jul 27, 2015	20.77	21.05	20.77	20.95	675,705	+0.06(+0.31%)
Jul 24, 2015	21.17	21.25	20.74	20.89	420,719	-0.27(-1.26%)
Jul 23, 2015	21.20	21.38	21.08	21.15	588,326	-0.02(-0.08%)
Jul 22, 2015	21.26	21.39	21.10	21.17	423,039	-0.24(-1.13%)
Jul 21, 2015	21.39	21.47	21.26	21.41	606,139	-0.02(-0.08%)
Jul 20, 2015	21.87	21.91	21.40	21.43	620,573	-0.44(-2.00%)
Jul 17, 2015	21.80	21.99	21.71	21.86	477,616	+0.06(+0.26%)
Jul 16, 2015	21.83	22.01	21.75	21.81	495,107	+0.08(+0.37%)
Jul 15, 2015	21.99	22.10	21.71	21.73	606,285	-0.36(-1.65%)
Jul 14, 2015	21.97	22.12	21.58	22.09	1,296,585	+0.12(+0.55%)
Jul 13, 2015	22.05	22.18	21.94	21.97	1,071,511	-0.13(-0.59%)
Jul 10, 2015	21.92	22.20	21.85	22.10	1,758,090	+0.27(+1.22%)
Jul 09, 2015	23.22	23.22	21.80	21.83	1,419,572	-1.20(-5.20%)
Jul 08, 2015	22.92	23.10	22.79	23.03	672,979	-0.04(-0.18%)
Jul 07, 2015	23.05	23.09	22.79	23.07	651,007	+0.00(+0.00%)
Jul 06, 2015	23.02	23.09	22.84	23.07	678,177	-0.14(-0.59%)
Jul 02, 2015	22.86	23.21	23.21	23.21	753,631	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.