Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.65	29.34	28.58	29.18	588,496	+0.72(+2.51%)
Sep 29, 2016	28.49	28.64	28.36	28.47	625,516	+0.01(+0.03%)
Sep 28, 2016	28.55	28.60	28.24	28.46	1,106,072	-0.02(-0.09%)
Sep 27, 2016	28.72	28.82	28.43	28.48	774,248	-0.27(-0.93%)
Sep 26, 2016	28.94	29.14	28.65	28.75	373,007	-0.37(-1.29%)
Sep 23, 2016	29.38	29.41	29.07	29.12	330,533	-0.28(-0.96%)
Sep 22, 2016	29.32	29.61	29.23	29.41	586,858	+0.22(+0.74%)
Sep 21, 2016	29.15	29.29	28.96	29.19	377,919	+0.22(+0.75%)
Sep 20, 2016	28.76	29.03	28.57	28.97	348,325	+0.26(+0.90%)
Sep 19, 2016	28.48	29.04	28.43	28.72	542,285	+0.38(+1.35%)
Sep 16, 2016	28.08	28.38	28.08	28.33	706,580	-0.02(-0.09%)
Sep 15, 2016	28.02	28.64	28.02	28.36	581,824	+0.39(+1.40%)
Sep 14, 2016	27.79	28.03	27.69	27.97	645,252	+0.27(+0.99%)
Sep 13, 2016	27.64	27.91	27.48	27.69	546,020	-0.27(-0.98%)
Sep 12, 2016	27.37	28.13	27.35	27.97	649,572	+0.28(+1.02%)
Sep 09, 2016	28.22	28.30	27.44	27.68	1,031,510	-0.68(-2.41%)
Sep 08, 2016	29.07	29.17	28.30	28.37	1,041,301	-0.87(-2.96%)
Sep 07, 2016	29.33	29.54	29.08	29.23	988,986	-0.11(-0.37%)
Sep 06, 2016	29.15	29.59	29.08	29.34	902,527	+0.15(+0.51%)
Sep 02, 2016	29.07	29.19	29.19	29.19	1,070,643	+0.30(+1.04%)
Sep 01, 2016	28.98	29.04	28.54	28.89	1,216,406	-0.09(-0.32%)
Aug 31, 2016	29.80	30.61	28.50	28.98	3,860,106	-0.59(-2.00%)
Aug 30, 2016	28.31	29.76	27.60	29.57	6,374,576	+5.65(+23.61%)
Aug 29, 2016	23.69	24.02	23.57	23.93	771,265	+0.36(+1.51%)
Aug 26, 2016	23.28	23.63	23.26	23.57	690,888	+0.41(+1.79%)
Aug 25, 2016	22.97	23.19	22.81	23.16	506,190	+0.13(+0.58%)
Aug 24, 2016	22.82	23.33	22.82	23.02	766,237	+0.09(+0.40%)
Aug 23, 2016	22.61	22.94	22.57	22.93	745,126	+0.35(+1.54%)
Aug 22, 2016	22.65	22.78	22.47	22.58	530,026	-0.13(-0.58%)
Aug 19, 2016	22.77	22.86	22.54	22.72	606,229	-0.17(-0.72%)
Aug 18, 2016	22.85	23.03	22.55	22.88	826,876	-0.04(-0.18%)
Aug 17, 2016	23.20	23.25	22.61	22.92	1,171,931	-0.36(-1.53%)
Aug 16, 2016	23.60	23.67	23.28	23.28	582,816	-0.33(-1.40%)
Aug 15, 2016	23.58	23.71	23.10	23.61	1,252,071	+0.38(+1.64%)
Aug 12, 2016	23.41	23.56	23.11	23.23	625,564	-0.21(-0.88%)
Aug 11, 2016	23.83	23.83	23.33	23.44	832,619	-0.39(-1.63%)
Aug 10, 2016	24.52	24.52	23.69	23.83	963,858	-0.48(-1.98%)
Aug 09, 2016	25.76	25.77	23.05	24.31	3,309,674	-2.90(-10.65%)
Aug 08, 2016	27.33	27.41	26.94	27.20	719,779	+0.03(+0.12%)
Aug 05, 2016	27.16	27.53	27.15	27.17	817,826	-0.03(-0.12%)
Aug 04, 2016	27.20	27.30	26.69	27.20	671,582	+0.07(+0.27%)
Aug 03, 2016	26.99	27.28	26.82	27.13	1,157,607	+0.07(+0.28%)
Aug 02, 2016	27.33	27.38	26.86	27.06	772,890	-0.19(-0.70%)
Aug 01, 2016	27.49	27.50	27.16	27.25	203,360	-0.25(-0.90%)
Jul 29, 2016	27.32	27.62	27.20	27.49	522,370	+0.21(+0.76%)
Jul 28, 2016	27.18	27.35	27.10	27.29	239,725	+0.10(+0.37%)
Jul 27, 2016	27.61	27.61	27.06	27.19	412,540	-0.35(-1.26%)
Jul 26, 2016	27.30	27.69	27.21	27.54	354,296	+0.36(+1.31%)
Jul 25, 2016	27.45	27.55	27.06	27.18	530,868	-0.33(-1.20%)
Jul 22, 2016	27.60	27.78	27.06	27.51	853,492	-0.45(-1.60%)
Jul 21, 2016	27.69	28.02	27.62	27.96	521,703	+0.31(+1.14%)
Jul 20, 2016	27.45	27.73	27.31	27.64	473,236	+0.25(+0.91%)
Jul 19, 2016	27.83	27.90	27.35	27.40	390,068	-0.51(-1.84%)
Jul 18, 2016	27.70	27.94	27.51	27.91	413,183	+0.17(+0.63%)
Jul 15, 2016	28.46	28.55	27.67	27.73	769,185	-0.99(-3.46%)
Jul 14, 2016	28.68	28.86	28.60	28.73	415,794	+0.02(+0.06%)
Jul 13, 2016	28.75	28.98	28.64	28.71	422,439	-0.12(-0.40%)
Jul 12, 2016	28.99	29.18	28.76	28.83	518,656	-0.06(-0.20%)
Jul 11, 2016	28.91	29.08	28.69	28.89	894,343	-0.04(-0.14%)
Jul 08, 2016	28.25	28.96	28.17	28.93	616,334	+0.76(+2.71%)
Jul 07, 2016	28.14	28.18	27.83	28.17	350,723	+0.15(+0.53%)
Jul 06, 2016	28.00	28.12	27.54	28.02	323,700	+0.02(+0.09%)
Jul 05, 2016	27.77	28.05	27.71	27.99	287,790	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.