Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.64	36.16	35.64	35.99	333,696	+0.28(+0.78%)
Sep 27, 2019	35.56	36.00	35.34	35.71	448,356	+0.31(+0.87%)
Sep 26, 2019	34.76	35.59	34.68	35.40	234,007	+0.55(+1.58%)
Sep 25, 2019	35.27	35.27	34.82	34.85	289,462	-0.46(-1.30%)
Sep 24, 2019	34.90	35.51	34.64	35.31	320,733	+0.50(+1.42%)
Sep 23, 2019	34.53	34.82	34.27	34.82	369,563	+0.32(+0.94%)
Sep 20, 2019	34.55	34.84	34.36	34.49	386,823	-0.08(-0.23%)
Sep 19, 2019	34.45	34.94	34.36	34.57	196,672	+0.10(+0.29%)
Sep 18, 2019	34.69	34.69	34.22	34.47	174,368	-0.23(-0.68%)
Sep 17, 2019	34.40	34.71	34.25	34.71	201,312	+0.24(+0.71%)
Sep 16, 2019	34.16	34.57	33.91	34.46	234,893	+0.18(+0.53%)
Sep 13, 2019	34.42	34.49	34.18	34.28	220,297	-0.06(-0.18%)
Sep 12, 2019	34.49	34.73	34.34	34.35	238,683	-0.11(-0.31%)
Sep 11, 2019	34.68	34.75	34.21	34.45	573,959	-0.21(-0.60%)
Sep 10, 2019	35.08	35.08	34.55	34.66	448,517	-0.46(-1.31%)
Sep 09, 2019	35.42	35.42	34.85	35.12	355,498	-0.14(-0.38%)
Sep 06, 2019	35.36	35.69	35.24	35.26	377,288	-0.18(-0.51%)
Sep 05, 2019	35.90	36.03	35.14	35.44	596,416	-0.30(-0.83%)
Sep 04, 2019	35.81	35.85	35.48	35.74	195,111	+0.10(+0.28%)
Sep 03, 2019	35.38	35.68	35.21	35.64	248,337	-0.04(-0.10%)
Aug 30, 2019	35.72	35.83	35.51	35.67	158,432	-0.03(-0.08%)
Aug 29, 2019	35.63	35.82	35.46	35.70	275,049	+0.27(+0.76%)
Aug 28, 2019	34.91	35.48	34.76	35.43	336,365	+0.48(+1.37%)
Aug 27, 2019	35.40	35.48	34.89	34.95	305,776	-0.27(-0.77%)
Aug 26, 2019	35.17	35.32	35.06	35.22	228,139	+0.14(+0.41%)
Aug 23, 2019	35.28	35.49	34.99	35.08	341,889	-0.13(-0.38%)
Aug 22, 2019	35.43	35.56	35.16	35.21	217,366	-0.23(-0.66%)
Aug 21, 2019	35.29	35.76	35.25	35.45	300,471	+0.24(+0.69%)
Aug 20, 2019	35.10	35.40	34.90	35.20	270,956	-0.02(-0.05%)
Aug 19, 2019	35.00	35.63	34.98	35.22	454,157	+0.37(+1.06%)
Aug 16, 2019	34.34	34.97	34.34	34.85	419,449	+0.46(+1.33%)
Aug 15, 2019	34.41	34.45	33.79	34.40	610,425	+0.04(+0.10%)
Aug 14, 2019	34.13	34.41	33.96	34.36	703,431	-0.04(-0.13%)
Aug 13, 2019	34.28	34.52	34.05	34.41	717,942	+0.03(+0.08%)
Aug 12, 2019	33.53	34.76	33.53	34.38	1,236,713	+0.91(+2.71%)
Aug 09, 2019	32.61	34.05	32.48	33.47	1,391,517	+1.62(+5.07%)
Aug 08, 2019	31.53	32.06	31.52	31.86	1,000,712	+0.31(+1.00%)
Aug 07, 2019	31.60	31.70	31.17	31.54	438,210	-0.26(-0.82%)
Aug 06, 2019	31.23	31.89	31.23	31.80	304,115	+0.62(+1.99%)
Aug 05, 2019	31.46	31.65	30.95	31.18	252,692	-0.69(-2.17%)
Aug 02, 2019	32.02	32.08	31.70	31.87	169,830	-0.22(-0.67%)
Aug 01, 2019	32.39	32.44	31.91	32.09	208,656	-0.30(-0.91%)
Jul 31, 2019	32.30	32.57	32.19	32.39	361,218	+0.12(+0.36%)
Jul 30, 2019	31.70	32.31	31.70	32.27	342,225	+0.37(+1.15%)
Jul 29, 2019	31.70	31.97	31.51	31.90	258,017	+0.20(+0.62%)
Jul 26, 2019	31.64	31.85	31.41	31.70	221,760	-0.06(-0.20%)
Jul 25, 2019	31.87	32.03	31.71	31.77	154,210	-0.12(-0.37%)
Jul 24, 2019	31.77	31.90	31.51	31.88	303,246	+0.04(+0.11%)
Jul 23, 2019	31.92	32.05	31.61	31.85	423,926	+0.01(+0.03%)
Jul 22, 2019	32.53	32.58	31.83	31.84	356,474	-0.63(-1.93%)
Jul 19, 2019	32.53	32.59	32.37	32.47	824,747	-0.02(-0.06%)
Jul 18, 2019	32.26	32.51	32.06	32.48	739,510	+0.28(+0.86%)
Jul 17, 2019	32.22	32.43	32.08	32.21	720,269	-0.01(-0.03%)
Jul 16, 2019	31.58	32.41	31.54	32.22	1,103,168	+0.59(+1.87%)
Jul 15, 2019	30.90	31.71	30.90	31.62	447,944	+0.77(+2.50%)
Jul 12, 2019	30.43	30.97	30.41	30.85	782,958	+0.52(+1.72%)
Jul 11, 2019	30.15	30.43	30.12	30.33	387,769	+0.22(+0.72%)
Jul 10, 2019	30.24	30.38	30.04	30.12	311,743	-0.05(-0.18%)
Jul 09, 2019	30.21	30.29	29.99	30.17	260,866	+0.03(+0.09%)
Jul 08, 2019	30.23	30.31	30.08	30.14	183,284	-0.15(-0.50%)
Jul 05, 2019	30.27	30.45	30.01	30.30	344,564	+0.02(+0.06%)
Jul 03, 2019	30.18	30.34	30.15	30.28	90,709	+0.17(+0.57%)
Jul 02, 2019	30.33	30.33	29.75	30.11	332,138	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.