Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.34	54.58	53.29	53.48	498,416	+0.10(+0.19%)
Sep 29, 2020	52.55	53.43	52.27	53.38	344,828	+0.86(+1.63%)
Sep 28, 2020	52.80	53.33	52.51	52.52	494,683	+0.16(+0.31%)
Sep 25, 2020	51.05	52.50	50.96	52.36	393,633	+1.17(+2.29%)
Sep 24, 2020	50.55	51.32	49.88	51.19	750,578	+0.31(+0.60%)
Sep 23, 2020	51.65	51.98	50.64	50.88	501,687	-0.88(-1.71%)
Sep 22, 2020	51.49	51.91	51.26	51.77	686,131	+0.31(+0.60%)
Sep 21, 2020	51.59	51.59	50.33	51.46	529,743	-0.87(-1.66%)
Sep 18, 2020	51.94	53.25	51.92	52.32	871,467	+0.78(+1.51%)
Sep 17, 2020	50.86	51.77	50.59	51.55	304,208	+0.30(+0.58%)
Sep 16, 2020	52.19	52.34	51.19	51.25	552,136	-0.82(-1.58%)
Sep 15, 2020	52.26	52.71	51.93	52.07	575,152	+0.03(+0.05%)
Sep 14, 2020	51.71	52.41	51.48	52.04	699,556	+0.53(+1.03%)
Sep 11, 2020	51.60	52.09	51.16	51.51	261,240	+0.55(+1.08%)
Sep 10, 2020	51.53	52.18	50.88	50.96	572,492	-0.47(-0.91%)
Sep 09, 2020	50.98	51.68	50.98	51.43	332,763	+0.74(+1.46%)
Sep 08, 2020	51.18	51.50	50.45	50.69	506,775	-0.91(-1.77%)
Sep 04, 2020	52.54	52.78	50.75	51.60	496,002	-0.61(-1.18%)
Sep 03, 2020	53.16	53.17	51.67	52.22	446,934	-1.00(-1.88%)
Sep 02, 2020	53.14	53.43	52.69	53.22	513,887	+0.10(+0.19%)
Sep 01, 2020	52.69	53.31	52.45	53.12	394,962	+0.36(+0.68%)
Aug 31, 2020	53.89	54.06	52.68	52.76	441,886	-1.09(-2.03%)
Aug 28, 2020	54.62	54.74	53.65	53.85	286,500	-0.65(-1.19%)
Aug 27, 2020	55.47	55.68	54.15	54.50	353,304	-0.65(-1.18%)
Aug 26, 2020	55.34	55.64	54.97	55.15	536,176	+0.14(+0.26%)
Aug 25, 2020	56.14	56.34	54.89	55.01	669,141	-1.11(-1.98%)
Aug 24, 2020	56.95	57.20	56.03	56.12	518,856	-0.61(-1.08%)
Aug 21, 2020	56.30	57.22	55.51	56.73	473,742	+0.14(+0.25%)
Aug 20, 2020	56.66	57.20	56.45	56.58	484,525	-0.29(-0.51%)
Aug 19, 2020	56.43	57.64	56.43	56.87	592,307	+0.45(+0.80%)
Aug 18, 2020	56.82	57.28	56.33	56.42	1,101,690	-0.58(-1.01%)
Aug 17, 2020	55.90	57.72	55.79	57.00	788,164	+1.06(+1.90%)
Aug 14, 2020	55.06	56.36	54.70	55.94	901,790	+0.48(+0.86%)
Aug 13, 2020	55.46	55.92	54.83	55.46	899,077	-0.22(-0.39%)
Aug 12, 2020	51.94	55.97	51.94	55.67	1,321,977	+3.98(+7.71%)
Aug 11, 2020	52.28	53.18	50.99	51.69	1,366,885	-0.59(-1.14%)
Aug 10, 2020	49.90	52.50	49.84	52.28	900,456	+2.18(+4.34%)
Aug 07, 2020	44.23	50.26	44.22	50.11	1,868,621	+6.11(+13.88%)
Aug 06, 2020	43.49	44.11	43.14	44.00	621,936	+0.61(+1.41%)
Aug 05, 2020	42.66	43.43	42.62	43.39	681,505	+0.94(+2.23%)
Aug 04, 2020	41.93	42.58	41.72	42.44	690,337	+0.44(+1.05%)
Aug 03, 2020	41.83	42.48	41.72	42.00	513,978	+0.38(+0.91%)
Jul 31, 2020	41.63	41.64	41.01	41.63	749,249	-0.02(-0.04%)
Jul 30, 2020	40.49	41.72	40.38	41.64	666,169	+0.63(+1.54%)
Jul 29, 2020	40.27	41.10	40.22	41.01	436,957	+0.92(+2.29%)
Jul 28, 2020	39.97	40.20	39.58	40.10	495,878	+0.13(+0.31%)
Jul 27, 2020	39.77	40.04	39.40	39.97	431,133	+0.33(+0.84%)
Jul 24, 2020	40.02	40.02	39.40	39.64	190,898	-0.44(-1.10%)
Jul 23, 2020	40.42	41.09	39.96	40.08	379,200	-0.38(-0.93%)
Jul 22, 2020	38.77	41.03	38.59	40.46	1,394,310	+2.06(+5.36%)
Jul 21, 2020	38.52	38.77	38.25	38.40	585,683	+0.19(+0.49%)
Jul 20, 2020	38.27	38.35	37.77	38.21	299,874	-0.06(-0.16%)
Jul 17, 2020	38.33	38.49	38.07	38.27	270,503	+0.07(+0.19%)
Jul 16, 2020	38.17	38.38	37.94	38.20	484,367	-0.02(-0.05%)
Jul 15, 2020	37.94	38.53	37.91	38.22	407,651	+0.51(+1.36%)
Jul 14, 2020	37.18	37.76	36.93	37.70	273,861	+0.58(+1.55%)
Jul 13, 2020	37.52	37.52	36.89	37.13	464,855	-0.12(-0.31%)
Jul 10, 2020	37.06	37.33	36.65	37.25	271,949	+0.13(+0.34%)
Jul 09, 2020	37.06	37.19	36.40	37.12	315,156	+0.03(+0.07%)
Jul 08, 2020	36.86	37.37	36.75	37.09	453,423	+0.21(+0.56%)
Jul 07, 2020	36.68	37.45	36.62	36.89	540,993	+0.21(+0.56%)
Jul 06, 2020	36.79	36.89	36.50	36.68	763,372	+0.29(+0.79%)
Jul 02, 2020	36.35	36.70	36.07	36.39	399,918	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.