Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	56.62	57.14	56.23	56.49	355,487	+0.16(+0.28%)
Sep 29, 2021	56.05	56.73	56.05	56.33	231,331	+0.54(+0.97%)
Sep 28, 2021	56.24	56.67	55.46	55.79	470,923	-1.17(-2.06%)
Sep 27, 2021	56.67	57.10	56.24	56.96	361,287	+0.18(+0.32%)
Sep 24, 2021	56.66	57.01	56.34	56.78	398,654	-0.53(-0.93%)
Sep 23, 2021	57.62	57.88	57.22	57.31	382,570	+0.13(+0.22%)
Sep 22, 2021	56.34	57.51	55.88	57.18	396,212	+1.15(+2.04%)
Sep 21, 2021	56.26	56.62	55.49	56.04	580,921	-0.22(-0.39%)
Sep 20, 2021	54.98	56.34	54.92	56.26	698,453	-0.15(-0.26%)
Sep 17, 2021	57.62	57.65	56.25	56.40	1,119,182	-1.26(-2.18%)
Sep 16, 2021	58.59	58.83	57.59	57.66	262,341	-0.84(-1.44%)
Sep 15, 2021	58.07	58.68	57.71	58.50	183,132	+0.50(+0.87%)
Sep 14, 2021	58.47	58.88	57.76	58.00	237,899	-0.40(-0.69%)
Sep 13, 2021	59.89	59.89	58.24	58.40	352,368	-1.12(-1.88%)
Sep 10, 2021	58.88	59.93	58.82	59.52	374,584	+0.75(+1.28%)
Sep 09, 2021	58.09	59.00	57.78	58.77	421,721	+1.09(+1.89%)
Sep 08, 2021	56.53	57.71	56.32	57.68	342,833	+0.95(+1.68%)
Sep 07, 2021	57.42	57.56	56.73	56.73	676,201	-0.88(-1.53%)
Sep 03, 2021	58.90	58.90	57.57	57.60	393,224	-1.14(-1.93%)
Sep 02, 2021	58.47	59.27	58.23	58.74	435,868	+0.71(+1.22%)
Sep 01, 2021	57.37	58.28	57.31	58.04	487,564	+0.70(+1.21%)
Aug 31, 2021	58.00	58.07	57.31	57.34	499,988	-0.38(-0.65%)
Aug 30, 2021	57.33	57.84	57.06	57.71	252,318	+0.34(+0.59%)
Aug 27, 2021	57.24	57.71	56.86	57.38	631,990	+0.38(+0.66%)
Aug 26, 2021	56.94	57.01	56.54	57.00	409,579	-0.04(-0.06%)
Aug 25, 2021	56.95	57.43	56.62	57.04	528,781	+0.22(+0.39%)
Aug 24, 2021	56.62	57.13	56.18	56.82	587,350	+0.38(+0.67%)
Aug 23, 2021	56.61	56.77	55.65	56.44	762,562	+0.17(+0.31%)
Aug 20, 2021	55.85	56.57	55.39	56.27	682,708	+0.49(+0.88%)
Aug 19, 2021	55.10	55.99	54.62	55.77	716,628	+0.47(+0.84%)
Aug 18, 2021	57.39	57.39	55.19	55.31	1,801,000	-1.95(-3.41%)
Aug 17, 2021	57.02	57.50	56.70	57.26	1,544,896	-0.26(-0.46%)
Aug 16, 2021	55.63	57.63	55.18	57.53	911,133	+1.38(+2.45%)
Aug 13, 2021	56.03	56.40	55.09	56.15	766,157	+0.05(+0.10%)
Aug 12, 2021	55.17	56.28	54.45	56.09	544,469	+0.99(+1.81%)
Aug 11, 2021	54.52	55.18	54.26	55.10	348,430	+0.89(+1.65%)
Aug 10, 2021	53.77	55.35	53.49	54.21	601,340	+0.18(+0.34%)
Aug 09, 2021	56.58	56.76	53.84	54.02	1,101,609	+0.85(+1.60%)
Aug 06, 2021	52.02	53.65	48.66	53.17	1,893,885	-1.21(-2.23%)
Aug 05, 2021	53.60	54.40	53.17	54.39	463,019	+1.11(+2.09%)
Aug 04, 2021	53.11	53.88	53.11	53.27	295,467	-0.22(-0.41%)
Aug 03, 2021	54.10	54.31	53.28	53.49	322,791	-0.46(-0.85%)
Aug 02, 2021	54.89	55.06	53.93	53.95	146,421	-0.55(-1.00%)
Jul 30, 2021	54.02	54.62	54.02	54.50	222,995	+0.12(+0.22%)
Jul 29, 2021	54.40	55.00	54.30	54.38	190,459	+0.27(+0.51%)
Jul 28, 2021	53.94	54.32	53.32	54.11	220,923	+0.14(+0.25%)
Jul 27, 2021	54.55	55.08	53.43	53.97	292,966	-0.63(-1.15%)
Jul 26, 2021	55.06	55.20	54.21	54.60	254,890	-0.64(-1.16%)
Jul 23, 2021	55.40	55.72	55.14	55.24	216,188	-0.08(-0.15%)
Jul 22, 2021	55.73	55.73	55.29	55.32	240,443	-0.19(-0.35%)
Jul 21, 2021	54.80	55.79	54.70	55.51	152,769	+0.87(+1.59%)
Jul 20, 2021	53.01	54.84	52.80	54.64	176,482	+1.57(+2.96%)
Jul 19, 2021	53.73	53.87	52.73	53.07	344,791	-1.62(-2.95%)
Jul 16, 2021	53.84	55.12	53.68	54.69	501,047	+1.08(+2.01%)
Jul 15, 2021	54.05	54.05	53.13	53.61	222,045	-0.47(-0.88%)
Jul 14, 2021	54.63	55.05	54.03	54.09	232,853	-0.20(-0.37%)
Jul 13, 2021	54.08	54.51	53.98	54.29	236,960	-0.03(-0.05%)
Jul 12, 2021	54.07	54.46	53.90	54.32	239,519	-0.13(-0.23%)
Jul 09, 2021	53.93	54.49	53.81	54.44	253,616	+0.67(+1.24%)
Jul 08, 2021	54.44	54.69	53.60	53.78	362,061	-1.21(-2.21%)
Jul 07, 2021	54.31	55.26	54.26	54.99	231,800	+0.80(+1.48%)
Jul 06, 2021	54.07	54.30	53.17	54.19	230,385	-0.44(-0.80%)
Jul 02, 2021	54.92	54.92	54.29	54.63	248,148	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.