Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 13.46 | 13.89 | 12.18 | 12.37 | 12,651 | -0.93(-6.99%) |
Sep 28, 2010 | 13.33 | 13.30 | 13.30 | 13.30 | 2,400 | -0.16(-1.19%) |
Sep 27, 2010 | 13.25 | 13.46 | 13.16 | 13.46 | 1,000 | +0.30(+2.28%) |
Sep 24, 2010 | 13.27 | 13.29 | 13.16 | 13.16 | 1,300 | +0.22(+1.70%) |
Sep 23, 2010 | 12.96 | 12.96 | 12.94 | 12.94 | 200 | +0.09(+0.70%) |
Sep 22, 2010 | 12.90 | 12.90 | 12.84 | 12.85 | 2,024 | -0.25(-1.91%) |
Sep 21, 2010 | 13.18 | 13.44 | 13.00 | 13.10 | 3,300 | -0.08(-0.61%) |
Sep 20, 2010 | 13.46 | 13.46 | 13.18 | 13.18 | 700 | -0.12(-0.90%) |
Sep 17, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 400 | -0.19(-1.41%) |
Sep 15, 2010 | 13.49 | 13.49 | 13.49 | 13.49 | 100 | +0.23(+1.73%) |
Sep 14, 2010 | 13.22 | 13.78 | 13.20 | 13.26 | 9,200 | +0.00(+0.00%) |
Sep 13, 2010 | 12.91 | 13.26 | 12.91 | 13.26 | 1,800 | +0.26(+2.00%) |
Sep 10, 2010 | 12.11 | 13.20 | 12.11 | 13.00 | 4,266 | +0.91(+7.53%) |
Sep 09, 2010 | 12.00 | 12.10 | 11.93 | 12.09 | 15,215 | +1.85(+18.07%) |
Sep 08, 2010 | 10.28 | 10.28 | 10.11 | 10.24 | 300 | -0.12(-1.16%) |
Sep 07, 2010 | 10.20 | 10.40 | 10.20 | 10.36 | 2,112 | +0.08(+0.78%) |
Sep 02, 2010 | 10.38 | 10.28 | 10.28 | 10.28 | 1,300 | -0.17(-1.63%) |
Sep 01, 2010 | 11.19 | 11.19 | 10.30 | 10.45 | 3,680 | -0.56(-5.09%) |
Aug 31, 2010 | 10.99 | 11.11 | 10.98 | 11.01 | 1,900 | -0.30(-2.65%) |
Aug 27, 2010 | 11.57 | 11.31 | 11.31 | 11.31 | 500 | -0.19(-1.65%) |
Aug 26, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | -0.06(-0.52%) |
Aug 25, 2010 | 11.90 | 11.90 | 11.55 | 11.56 | 600 | -0.23(-1.95%) |
Aug 23, 2010 | 11.60 | 11.79 | 11.79 | 11.79 | 600 | +0.18(+1.55%) |
Aug 20, 2010 | 11.43 | 11.61 | 11.43 | 11.61 | 1,100 | +0.09(+0.78%) |
Aug 19, 2010 | 11.44 | 11.63 | 11.44 | 11.52 | 800 | -0.25(-2.12%) |
Aug 18, 2010 | 12.10 | 12.12 | 11.77 | 11.77 | 5,500 | -0.21(-1.79%) |
Aug 17, 2010 | 11.83 | 12.00 | 11.83 | 11.98 | 1,300 | +0.41(+3.58%) |
Aug 16, 2010 | 11.40 | 11.67 | 11.40 | 11.57 | 1,700 | +0.18(+1.58%) |
Aug 13, 2010 | 11.39 | 11.48 | 11.27 | 11.39 | 8,000 | +0.06(+0.53%) |
Aug 12, 2010 | 11.35 | 11.70 | 11.33 | 11.33 | 3,367 | -0.23(-1.99%) |
Aug 11, 2010 | 11.61 | 11.65 | 11.50 | 11.56 | 1,768 | -0.20(-1.70%) |
Aug 10, 2010 | 11.75 | 11.84 | 11.71 | 11.76 | 1,100 | -0.19(-1.59%) |
Aug 09, 2010 | 11.93 | 12.10 | 11.86 | 11.95 | 900 | -0.13(-1.08%) |
Aug 06, 2010 | 12.08 | 12.08 | 12.00 | 12.08 | 700 | +0.15(+1.26%) |
Aug 05, 2010 | 11.99 | 12.11 | 11.91 | 11.93 | 5,482 | -0.10(-0.83%) |
Aug 04, 2010 | 11.94 | 12.03 | 11.94 | 12.03 | 795 | +0.13(+1.09%) |
Aug 03, 2010 | 11.98 | 11.99 | 11.80 | 11.90 | 2,000 | -0.11(-0.92%) |
Aug 02, 2010 | 11.97 | 12.25 | 11.79 | 12.01 | 4,000 | +0.04(+0.33%) |
Jul 30, 2010 | 11.97 | 12.09 | 11.90 | 11.97 | 900 | -0.07(-0.58%) |
Jul 29, 2010 | 12.07 | 12.32 | 12.04 | 12.04 | 4,908 | -0.28(-2.27%) |
Jul 28, 2010 | 12.96 | 12.96 | 12.29 | 12.32 | 1,100 | -0.41(-3.22%) |
Jul 27, 2010 | 13.25 | 13.25 | 12.45 | 12.73 | 4,640 | -0.06(-0.43%) |
Jul 26, 2010 | 12.53 | 12.89 | 12.53 | 12.79 | 1,683 | +0.20(+1.55%) |
Jul 23, 2010 | 12.55 | 12.64 | 12.33 | 12.59 | 400 | +0.04(+0.32%) |
Jul 22, 2010 | 12.45 | 12.55 | 12.37 | 12.55 | 932 | +0.18(+1.46%) |
Jul 21, 2010 | 12.21 | 12.55 | 12.21 | 12.37 | 800 | +0.05(+0.41%) |
Jul 20, 2010 | 12.06 | 12.36 | 12.06 | 12.32 | 2,095 | +0.11(+0.90%) |
Jul 19, 2010 | 12.06 | 12.22 | 12.01 | 12.21 | 4,024 | +0.01(+0.08%) |
Jul 16, 2010 | 12.20 | 12.21 | 12.14 | 12.20 | 1,636 | -0.02(-0.16%) |
Jul 15, 2010 | 12.29 | 12.29 | 12.11 | 12.22 | 2,438 | -0.02(-0.16%) |
Jul 14, 2010 | 12.25 | 12.25 | 12.11 | 12.24 | 2,006 | -0.01(-0.08%) |
Jul 13, 2010 | 12.26 | 12.32 | 12.19 | 12.25 | 1,900 | +0.00(+0.00%) |
Jul 12, 2010 | 12.28 | 12.29 | 12.19 | 12.25 | 4,109 | -0.04(-0.33%) |
Jul 09, 2010 | 12.29 | 12.40 | 12.25 | 12.29 | 1,800 | -0.01(-0.08%) |
Jul 08, 2010 | 12.29 | 12.38 | 12.22 | 12.30 | 2,300 | +0.12(+0.99%) |
Jul 07, 2010 | 12.15 | 12.29 | 11.93 | 12.18 | 11,434 | -0.07(-0.57%) |
Jul 06, 2010 | 12.31 | 12.33 | 12.25 | 12.25 | 1,150 | -0.05(-0.41%) |
Jul 02, 2010 | 12.30 | 12.91 | 12.25 | 12.30 | 19,113 | -0.20(-1.60%) |