Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.7787 | 0.7860 | 0.7733 | 0.7768 | 20,153 | -0.01(-1.46%) |
Sep 27, 2002 | 0.7829 | 0.7883 | 0.7829 | 0.7883 | 5,851 | +0.00(+0.00%) |
Sep 26, 2002 | 0.7806 | 0.7883 | 0.7806 | 0.7883 | 9,101 | +0.01(+1.23%) |
Sep 25, 2002 | 0.7652 | 0.7787 | 0.7652 | 0.7787 | 20,804 | +0.01(+1.76%) |
Sep 24, 2002 | 0.7691 | 0.7729 | 0.7595 | 0.7652 | 26,655 | +0.01(+0.76%) |
Sep 23, 2002 | 0.7633 | 0.7672 | 0.7595 | 0.7595 | 10,402 | -0.01(-1.25%) |
Sep 20, 2002 | 0.7575 | 0.7691 | 0.7575 | 0.7691 | 56,561 | +0.00(+0.50%) |
Sep 19, 2002 | 0.7787 | 0.7787 | 0.7402 | 0.7652 | 111,821 | -0.02(-2.45%) |
Sep 18, 2002 | 0.7998 | 0.8056 | 0.7787 | 0.7845 | 35,757 | -0.01(-1.73%) |
Sep 17, 2002 | 0.7960 | 0.8095 | 0.7960 | 0.7983 | 13,002 | +0.00(+0.29%) |
Sep 16, 2002 | 0.7960 | 0.8037 | 0.7960 | 0.7960 | 13,652 | +0.00(+0.00%) |
Sep 13, 2002 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 4,550 | +0.00(+0.49%) |
Sep 12, 2002 | 0.7941 | 0.7960 | 0.7864 | 0.7922 | 27,305 | -0.01(-1.20%) |
Sep 11, 2002 | 0.8018 | 0.8018 | 0.7768 | 0.8018 | 39,007 | +0.01(+0.97%) |
Sep 10, 2002 | 0.8018 | 0.8152 | 0.7891 | 0.7941 | 56,561 | -0.01(-1.67%) |
Sep 09, 2002 | 0.8075 | 0.8171 | 0.7806 | 0.8075 | 56,561 | +0.00(+0.00%) |
Sep 06, 2002 | 0.7922 | 0.8152 | 0.7922 | 0.8075 | 30,556 | +0.02(+2.99%) |
Sep 05, 2002 | 0.7841 | 0.7879 | 0.7718 | 0.7841 | 28,605 | +0.00(+0.00%) |
Sep 04, 2002 | 0.7787 | 0.7895 | 0.7787 | 0.7841 | 59,161 | +0.00(+0.59%) |
Sep 03, 2002 | 0.7902 | 0.7979 | 0.7748 | 0.7795 | 184,636 | -0.02(-2.31%) |
Aug 30, 2002 | 0.8075 | 0.8075 | 0.7945 | 0.7979 | 152,129 | -0.03(-4.16%) |
Aug 29, 2002 | 0.8556 | 0.8556 | 0.8325 | 0.8325 | 50,059 | -0.03(-3.78%) |
Aug 28, 2002 | 0.8883 | 0.8883 | 0.8325 | 0.8652 | 247,698 | -0.03(-3.39%) |
Aug 27, 2002 | 0.9479 | 0.9498 | 0.8925 | 0.8956 | 85,166 | -0.05(-4.94%) |
Aug 26, 2002 | 0.9325 | 0.9479 | 0.9325 | 0.9421 | 126,124 | +0.01(+1.24%) |
Aug 23, 2002 | 0.9229 | 0.9306 | 0.9229 | 0.9306 | 33,156 | +0.01(+0.88%) |
Aug 22, 2002 | 0.9229 | 0.9229 | 0.9017 | 0.9225 | 105,320 | +0.01(+1.44%) |
Aug 21, 2002 | 0.8552 | 0.9094 | 0.8552 | 0.9094 | 74,764 | +0.02(+1.76%) |
Aug 20, 2002 | 0.8864 | 0.8994 | 0.8768 | 0.8937 | 143,028 | +0.02(+1.97%) |
Aug 16, 2002 | 0.8556 | 0.8821 | 0.8498 | 0.8764 | 155,380 | +0.03(+4.11%) |
Aug 15, 2002 | 0.7825 | 0.8418 | 0.7825 | 0.8418 | 236,646 | +0.07(+9.18%) |
Aug 14, 2002 | 0.7414 | 0.7710 | 0.7325 | 0.7710 | 95,568 | +0.03(+3.99%) |
Aug 13, 2002 | 0.7345 | 0.7414 | 0.7325 | 0.7414 | 59,161 | +0.01(+1.21%) |
Aug 12, 2002 | 0.7364 | 0.7364 | 0.7229 | 0.7325 | 22,104 | -0.02(-2.31%) |
Aug 07, 2002 | 0.7402 | 0.7595 | 0.7383 | 0.7499 | 37,707 | +0.00(+0.52%) |
Aug 06, 2002 | 0.7325 | 0.7587 | 0.7229 | 0.7460 | 72,164 | +0.01(+1.04%) |
Aug 05, 2002 | 0.7591 | 0.7591 | 0.7210 | 0.7383 | 3,120,613 | -0.01(-1.79%) |
Aug 02, 2002 | 0.7402 | 0.7587 | 0.7402 | 0.7518 | 22,104 | +0.02(+2.09%) |
Aug 01, 2002 | 0.7114 | 0.7383 | 0.7114 | 0.7364 | 520,102 | +0.02(+2.13%) |
Jul 31, 2002 | 0.7076 | 0.7210 | 0.7076 | 0.7210 | 14,302 | +0.02(+2.74%) |
Jul 30, 2002 | 0.6883 | 0.7018 | 0.6833 | 0.7018 | 40,307 | +0.00(+0.55%) |
Jul 29, 2002 | 0.6537 | 0.7037 | 0.6537 | 0.6979 | 67,613 | +0.05(+7.08%) |
Jul 26, 2002 | 0.6345 | 0.6518 | 0.6291 | 0.6518 | 28,605 | +0.01(+1.19%) |
Jul 25, 2002 | 0.6191 | 0.6441 | 0.6191 | 0.6441 | 44,858 | +0.03(+4.69%) |
Jul 24, 2002 | 0.5730 | 0.6153 | 0.5730 | 0.6153 | 57,861 | +0.04(+7.74%) |
Jul 23, 2002 | 0.5980 | 0.6018 | 0.5710 | 0.5710 | 94,268 | -0.03(-5.11%) |
Jul 22, 2002 | 0.6153 | 0.6153 | 0.5999 | 0.6018 | 45,508 | -0.02(-3.10%) |
Jul 19, 2002 | 0.6441 | 0.6441 | 0.6156 | 0.6210 | 81,916 | -0.02(-2.42%) |
Jul 17, 2002 | 0.6472 | 0.6472 | 0.6306 | 0.6364 | 79,965 | -0.03(-4.34%) |
Jul 12, 2002 | 0.6749 | 0.6787 | 0.6653 | 0.6653 | 83,216 | -0.01(-1.98%) |
Jul 11, 2002 | 0.6941 | 0.6941 | 0.6614 | 0.6787 | 65,012 | -0.02(-2.22%) |
Jul 10, 2002 | 0.7152 | 0.7306 | 0.6941 | 0.6941 | 30,556 | -0.03(-3.99%) |
Jul 09, 2002 | 0.7229 | 0.7229 | 0.7191 | 0.7229 | 5,851 | +0.00(+0.00%) |
Jul 08, 2002 | 0.7345 | 0.7372 | 0.7229 | 0.7229 | 7,151 | -0.01(-1.83%) |
Jul 05, 2002 | 0.7441 | 0.7441 | 0.7268 | 0.7364 | 2,340,460 | +0.01(+0.74%) |
Jul 04, 2002 | 0.7383 | 0.7383 | 0.7310 | 0.7310 | 3,250 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7383 | 0.7383 | 0.7310 | 0.7310 | 3,250 | -0.01(-1.50%) |
Jul 02, 2002 | 0.7595 | 0.7595 | 0.7037 | 0.7422 | 13,002 | -0.02(-2.28%) |