Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 23.55 | 23.70 | 23.55 | 23.70 | 600 | +0.40(+1.72%) |
Sep 26, 2006 | 23.05 | 23.30 | 23.05 | 23.30 | 300 | +0.25(+1.08%) |
Sep 25, 2006 | 23.00 | 23.05 | 23.00 | 23.05 | 1,000 | -0.20(-0.86%) |
Sep 22, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | -0.25(-1.06%) |
Sep 21, 2006 | 23.75 | 23.75 | 23.50 | 23.50 | 300 | +0.00(+0.00%) |
Sep 20, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | -0.25(-1.05%) |
Sep 11, 2006 | 23.55 | 23.75 | 23.55 | 23.75 | 400 | +0.45(+1.93%) |
Sep 08, 2006 | 23.50 | 23.50 | 23.30 | 23.30 | 500 | -0.20(-0.85%) |
Sep 07, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 23.28 | 23.50 | 23.25 | 23.50 | 5,200 | +0.25(+1.08%) |
Sep 05, 2006 | 23.00 | 23.25 | 23.00 | 23.25 | 400 | +0.20(+0.87%) |
Sep 01, 2006 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 23.05 | 23.05 | 23.05 | 23.05 | 800 | +0.24(+1.05%) |
Aug 29, 2006 | 22.83 | 22.83 | 22.81 | 22.81 | 900 | -0.19(-0.83%) |
Aug 28, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | -0.35(-1.50%) |
Aug 24, 2006 | 23.50 | 23.50 | 23.34 | 23.35 | 300 | +0.10(+0.43%) |
Aug 23, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 2,300 | -0.15(-0.64%) |
Aug 22, 2006 | 23.74 | 23.84 | 23.20 | 23.40 | 2,200 | -0.45(-1.89%) |
Aug 21, 2006 | 23.72 | 23.85 | 23.70 | 23.85 | 5,900 | -0.07(-0.29%) |
Aug 18, 2006 | 24.25 | 24.25 | 23.92 | 23.92 | 1,000 | -0.58(-2.37%) |
Aug 17, 2006 | 24.25 | 24.50 | 24.25 | 24.50 | 800 | +0.50(+2.08%) |
Aug 16, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | -0.05(-0.21%) |
Aug 15, 2006 | 23.60 | 24.15 | 23.60 | 24.05 | 1,200 | +0.35(+1.48%) |
Aug 14, 2006 | 23.30 | 23.70 | 23.30 | 23.70 | 600 | +0.50(+2.16%) |
Aug 11, 2006 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | +0.10(+0.43%) |
Aug 10, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 400 | -0.20(-0.86%) |
Aug 09, 2006 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 23.30 | 23.30 | 23.30 | 23.30 | 1,500 | -0.20(-0.85%) |
Aug 07, 2006 | 23.64 | 23.64 | 23.50 | 23.50 | 300 | -0.10(-0.42%) |
Aug 04, 2006 | 23.75 | 23.75 | 23.60 | 23.60 | 5,200 | -0.30(-1.26%) |
Aug 03, 2006 | 24.15 | 24.15 | 23.90 | 23.90 | 6,000 | -0.35(-1.44%) |
Aug 02, 2006 | 24.25 | 24.89 | 24.25 | 24.25 | 7,800 | +0.00(+0.00%) |
Aug 01, 2006 | 23.60 | 24.35 | 23.60 | 24.25 | 900 | +0.50(+2.11%) |
Jul 31, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 23.80 | 23.80 | 23.60 | 23.75 | 1,400 | -0.40(-1.66%) |
Jul 27, 2006 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 24.10 | 24.15 | 24.10 | 24.15 | 300 | +0.25(+1.05%) |
Jul 25, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | -0.25(-1.04%) |
Jul 21, 2006 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 23.97 | 24.15 | 23.97 | 24.15 | 500 | +0.20(+0.84%) |
Jul 19, 2006 | 23.48 | 23.95 | 23.48 | 23.95 | 1,400 | +0.55(+2.35%) |
Jul 18, 2006 | 22.98 | 23.40 | 22.98 | 23.40 | 400 | +0.42(+1.83%) |
Jul 17, 2006 | 22.98 | 22.98 | 22.98 | 22.98 | 300 | -0.01(-0.04%) |
Jul 14, 2006 | 22.90 | 22.99 | 22.90 | 22.99 | 400 | +0.04(+0.17%) |
Jul 13, 2006 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 22.85 | 22.95 | 22.85 | 22.95 | 600 | +0.06(+0.26%) |
Jul 11, 2006 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 22.50 | 22.89 | 22.00 | 22.89 | 2,600 | +0.04(+0.17%) |
Jul 06, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 22.75 | 22.85 | 22.60 | 22.85 | 1,200 | -0.15(-0.65%) |