Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 14.75 | 14.25 | 14.25 | 14.25 | 4,100 | -0.75(-5.00%) |
Sep 24, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 4,700 | +0.25(+1.69%) |
Sep 23, 2009 | 14.75 | 14.75 | 14.25 | 14.75 | 1,400 | -0.25(-1.67%) |
Sep 21, 2009 | 15.40 | 15.00 | 15.00 | 15.00 | 300 | -0.25(-1.64%) |
Sep 17, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | -0.25(-1.61%) |
Sep 16, 2009 | 15.75 | 15.75 | 15.50 | 15.50 | 4,200 | -0.09(-0.58%) |
Sep 11, 2009 | 15.40 | 15.59 | 15.59 | 15.59 | 1,400 | +0.09(+0.58%) |
Sep 10, 2009 | 15.21 | 15.50 | 15.21 | 15.50 | 2,200 | +0.04(+0.25%) |
Sep 09, 2009 | 14.90 | 15.47 | 14.61 | 15.46 | 3,890 | +0.71(+4.82%) |
Sep 08, 2009 | 14.52 | 14.95 | 13.85 | 14.75 | 5,178 | +0.62(+4.40%) |
Sep 04, 2009 | 14.13 | 14.13 | 14.13 | 14.13 | 300 | -0.00(-0.01%) |
Sep 02, 2009 | 13.54 | 14.13 | 14.13 | 14.13 | 1,100 | +0.63(+4.67%) |
Aug 31, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.40(-2.88%) |
Aug 28, 2009 | 14.44 | 14.44 | 13.90 | 13.90 | 258 | -0.01(-0.06%) |
Aug 27, 2009 | 14.25 | 14.25 | 13.91 | 13.91 | 550 | -0.79(-5.38%) |
Aug 24, 2009 | 15.00 | 14.70 | 14.70 | 14.70 | 900 | -0.20(-1.34%) |
Aug 20, 2009 | 14.90 | 14.90 | 14.90 | 14.90 | 300 | -0.30(-1.97%) |
Aug 17, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 200 | -0.29(-1.87%) |
Aug 14, 2009 | 14.95 | 15.49 | 14.95 | 15.49 | 3,350 | +0.64(+4.31%) |
Aug 13, 2009 | 14.50 | 14.85 | 14.50 | 14.85 | 7,500 | +0.80(+5.69%) |
Aug 12, 2009 | 14.75 | 14.75 | 14.05 | 14.05 | 1,300 | -0.95(-6.33%) |
Aug 10, 2009 | 15.25 | 15.00 | 15.00 | 15.00 | 1,300 | -0.50(-3.23%) |
Aug 07, 2009 | 15.05 | 15.50 | 15.05 | 15.50 | 992 | +0.54(+3.59%) |
Aug 05, 2009 | 15.06 | 14.96 | 14.96 | 14.96 | 1,400 | -0.54(-3.47%) |
Aug 04, 2009 | 15.48 | 15.75 | 15.35 | 15.50 | 4,700 | -0.43(-2.70%) |
Aug 03, 2009 | 14.45 | 15.93 | 14.30 | 15.93 | 13,422 | +1.72(+12.08%) |
Jul 31, 2009 | 14.10 | 14.21 | 14.10 | 14.21 | 200 | +0.40(+2.91%) |
Jul 29, 2009 | 13.68 | 13.81 | 13.81 | 13.81 | 300 | +0.16(+1.17%) |
Jul 28, 2009 | 13.40 | 13.65 | 13.40 | 13.65 | 1,000 | +0.30(+2.25%) |
Jul 27, 2009 | 13.40 | 13.40 | 13.35 | 13.35 | 200 | -0.02(-0.15%) |
Jul 24, 2009 | 13.34 | 13.40 | 12.90 | 13.37 | 968 | +0.03(+0.22%) |
Jul 23, 2009 | 13.25 | 13.40 | 13.25 | 13.34 | 2,500 | +0.34(+2.62%) |
Jul 22, 2009 | 13.30 | 13.30 | 13.00 | 13.00 | 300 | +0.04(+0.31%) |
Jul 21, 2009 | 13.55 | 13.55 | 12.96 | 12.96 | 538 | -1.04(-7.43%) |
Jul 20, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | +0.49(+3.63%) |
Jul 15, 2009 | 14.20 | 13.51 | 13.51 | 13.51 | 14,300 | -0.59(-4.18%) |
Jul 14, 2009 | 14.30 | 14.60 | 14.10 | 14.10 | 2,300 | +0.02(+0.14%) |
Jul 13, 2009 | 14.10 | 14.25 | 14.01 | 14.08 | 3,350 | -0.37(-2.56%) |
Jul 10, 2009 | 14.95 | 15.47 | 14.45 | 14.45 | 43,440 | -0.05(-0.34%) |
Jul 09, 2009 | 12.02 | 14.99 | 12.02 | 14.50 | 61,210 | -15.31(-51.36%) |