Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 28.17 | 28.17 | 28.17 | 28.17 | 61 | +0.00(+0.00%) |
Sep 29, 2016 | 28.17 | 28.17 | 28.17 | 28.17 | 46 | +0.00(+0.00%) |
Sep 28, 2016 | 26.40 | 29.20 | 26.40 | 28.17 | 965 | -0.42(-1.47%) |
Sep 27, 2016 | 29.19 | 29.19 | 28.59 | 28.59 | 617 | +0.44(+1.55%) |
Sep 26, 2016 | 28.15 | 28.15 | 28.15 | 28.15 | 155 | -0.54(-1.88%) |
Sep 23, 2016 | 29.15 | 29.15 | 28.19 | 28.69 | 1,008 | -0.17(-0.60%) |
Sep 22, 2016 | 28.40 | 29.16 | 28.40 | 28.86 | 1,628 | +0.37(+1.31%) |
Sep 21, 2016 | 29.26 | 29.26 | 28.49 | 28.49 | 2,582 | -0.31(-1.08%) |
Sep 20, 2016 | 28.00 | 29.07 | 28.00 | 28.80 | 2,629 | +0.80(+2.86%) |
Sep 19, 2016 | 27.91 | 28.00 | 27.46 | 28.00 | 1,135 | +0.00(+0.00%) |
Sep 16, 2016 | 27.49 | 28.00 | 27.49 | 28.00 | 2,469 | +0.04(+0.14%) |
Sep 15, 2016 | 27.45 | 27.96 | 27.45 | 27.96 | 1,084 | +0.57(+2.08%) |
Sep 14, 2016 | 27.35 | 27.47 | 27.35 | 27.39 | 1,112 | -0.01(-0.04%) |
Sep 13, 2016 | 26.98 | 27.40 | 26.98 | 27.40 | 973 | +0.20(+0.74%) |
Sep 12, 2016 | 26.87 | 27.46 | 26.87 | 27.20 | 833 | -0.19(-0.69%) |
Sep 09, 2016 | 27.01 | 27.64 | 26.82 | 27.39 | 1,046 | +0.03(+0.11%) |
Sep 08, 2016 | 27.03 | 27.48 | 27.03 | 27.36 | 1,944 | +0.16(+0.59%) |
Sep 07, 2016 | 27.60 | 27.70 | 27.10 | 27.20 | 1,223 | -0.50(-1.81%) |
Sep 06, 2016 | 27.70 | 27.70 | 27.70 | 27.70 | 628 | -0.30(-1.05%) |
Sep 02, 2016 | 27.61 | 28.00 | 28.00 | 28.00 | 1,000 | +0.57(+2.10%) |
Aug 30, 2016 | 27.08 | 27.50 | 27.08 | 27.42 | 100 | -0.36(-1.30%) |
Aug 29, 2016 | 28.90 | 28.90 | 27.00 | 27.78 | 7,148 | -0.70(-2.46%) |
Aug 26, 2016 | 28.27 | 28.73 | 28.12 | 28.48 | 6,301 | +0.16(+0.56%) |
Aug 25, 2016 | 28.90 | 28.90 | 28.31 | 28.32 | 904 | +0.01(+0.04%) |
Aug 24, 2016 | 29.01 | 29.01 | 28.31 | 28.31 | 766 | -0.66(-2.29%) |
Aug 23, 2016 | 29.01 | 29.01 | 28.52 | 28.97 | 2,593 | +0.17(+0.60%) |
Aug 22, 2016 | 28.62 | 28.80 | 28.62 | 28.80 | 469 | +0.68(+2.42%) |
Aug 19, 2016 | 28.02 | 28.12 | 28.02 | 28.12 | 558 | -0.60(-2.09%) |
Aug 18, 2016 | 29.20 | 29.20 | 28.72 | 28.72 | 4,019 | -0.58(-1.98%) |
Aug 17, 2016 | 29.40 | 29.40 | 28.90 | 29.30 | 1,249 | +0.53(+1.84%) |
Aug 15, 2016 | 29.42 | 28.77 | 28.77 | 28.77 | 2,600 | +0.30(+1.06%) |
Aug 12, 2016 | 29.20 | 29.32 | 28.11 | 28.47 | 1,367 | -0.74(-2.54%) |
Aug 11, 2016 | 29.40 | 29.40 | 29.21 | 29.21 | 3,322 | -0.21(-0.73%) |
Aug 10, 2016 | 29.30 | 29.59 | 29.12 | 29.43 | 2,303 | +0.32(+1.12%) |
Aug 09, 2016 | 29.10 | 29.40 | 29.05 | 29.10 | 2,677 | +0.00(+0.00%) |
Aug 08, 2016 | 28.10 | 29.18 | 28.07 | 29.10 | 8,159 | +1.73(+6.32%) |
Aug 04, 2016 | 28.09 | 27.37 | 27.37 | 27.37 | 1,000 | -0.05(-0.18%) |
Aug 01, 2016 | 27.82 | 27.82 | 27.18 | 27.42 | 5 | -0.41(-1.47%) |
Jul 29, 2016 | 27.83 | 27.83 | 27.83 | 27.83 | 520 | +0.60(+2.19%) |
Jul 28, 2016 | 27.15 | 27.63 | 27.15 | 27.23 | 1,821 | -0.08(-0.29%) |
Jul 27, 2016 | 27.15 | 27.37 | 26.73 | 27.31 | 1,350 | +0.14(+0.51%) |
Jul 26, 2016 | 26.85 | 27.69 | 26.85 | 27.17 | 4,075 | -0.38(-1.37%) |
Jul 25, 2016 | 27.98 | 28.00 | 27.55 | 27.55 | 1,666 | -0.05(-0.18%) |
Jul 22, 2016 | 27.55 | 27.71 | 27.55 | 27.60 | 2,046 | -0.40(-1.43%) |
Jul 21, 2016 | 28.00 | 28.00 | 28.00 | 28.00 | 422 | +0.51(+1.86%) |
Jul 20, 2016 | 28.17 | 28.17 | 27.49 | 27.49 | 464 | -0.13(-0.47%) |
Jul 19, 2016 | 27.71 | 28.00 | 27.36 | 27.62 | 7,116 | -0.08(-0.29%) |
Jul 18, 2016 | 28.00 | 28.00 | 27.55 | 27.70 | 1,305 | +0.11(+0.42%) |
Jul 15, 2016 | 27.75 | 28.00 | 27.59 | 27.59 | 3,148 | +0.19(+0.68%) |
Jul 14, 2016 | 27.50 | 27.64 | 27.35 | 27.40 | 1,883 | -0.57(-2.04%) |
Jul 13, 2016 | 28.24 | 28.24 | 27.16 | 27.97 | 3,090 | +0.14(+0.50%) |
Jul 12, 2016 | 27.94 | 27.94 | 27.43 | 27.83 | 1,323 | +0.41(+1.50%) |
Jul 11, 2016 | 27.40 | 27.61 | 27.30 | 27.42 | 5,834 | +0.22(+0.81%) |
Jul 08, 2016 | 27.23 | 27.59 | 27.20 | 27.20 | 2,618 | -0.39(-1.41%) |
Jul 07, 2016 | 26.74 | 28.25 | 26.99 | 27.59 | 5,963 | +0.60(+2.22%) |
Jul 06, 2016 | 26.99 | 26.99 | 26.99 | 26.99 | 336 | +0.01(+0.04%) |
Jul 05, 2016 | 26.98 | 26.98 | 26.98 | 26.98 | 225 | -0.32(-1.17%) |