Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 3.050 | 3.550 | 3.050 | 3.540 | 29,390 | +0.19(+5.67%) |
Sep 29, 2008 | 3.300 | 3.350 | 3.350 | 3.350 | 900 | +0.05(+1.52%) |
Sep 26, 2008 | 3.210 | 3.350 | 3.120 | 3.300 | 0 | -0.05(-1.49%) |
Sep 25, 2008 | 3.300 | 3.350 | 3.260 | 3.350 | 4,430 | +0.00(+0.00%) |
Sep 24, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 3.340 | 3.350 | 3.340 | 3.350 | 2,387 | +0.00(+0.00%) |
Sep 22, 2008 | 3.350 | 3.450 | 3.350 | 3.350 | 2,849 | +0.00(+0.00%) |
Sep 19, 2008 | 3.400 | 3.400 | 3.140 | 3.350 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 3.300 | 3.500 | 3.090 | 3.350 | 9,464 | +0.01(+0.30%) |
Sep 17, 2008 | 3.540 | 3.540 | 3.290 | 3.340 | 1,700 | -0.01(-0.30%) |
Sep 16, 2008 | 3.240 | 3.500 | 3.240 | 3.350 | 17,669 | +0.15(+4.69%) |
Sep 15, 2008 | 3.450 | 3.450 | 3.050 | 3.200 | 16,900 | -0.15(-4.48%) |
Sep 12, 2008 | 3.160 | 3.350 | 3.160 | 3.350 | 0 | +0.00(+0.00%) |
Sep 11, 2008 | 3.350 | 3.450 | 3.350 | 3.350 | 2,000 | +0.00(+0.00%) |
Sep 10, 2008 | 3.310 | 3.500 | 3.310 | 3.350 | 4,100 | -0.05(-1.47%) |
Sep 09, 2008 | 3.470 | 3.470 | 3.350 | 3.400 | 3,500 | +0.03(+0.89%) |
Sep 08, 2008 | 3.400 | 3.400 | 3.370 | 3.370 | 300 | -0.03(-0.88%) |
Sep 05, 2008 | 3.510 | 3.510 | 3.390 | 3.400 | 0 | -0.09(-2.58%) |
Sep 04, 2008 | 3.390 | 3.490 | 3.390 | 3.490 | 700 | +0.12(+3.56%) |
Sep 03, 2008 | 3.390 | 3.390 | 3.300 | 3.370 | 2,900 | -0.08(-2.32%) |
Sep 02, 2008 | 3.500 | 3.540 | 3.180 | 3.450 | 6,900 | -0.09(-2.54%) |
Aug 29, 2008 | 3.480 | 3.540 | 3.480 | 3.540 | 0 | +0.10(+2.91%) |
Aug 28, 2008 | 3.440 | 3.550 | 3.440 | 3.440 | 800 | -0.01(-0.29%) |
Aug 27, 2008 | 3.540 | 3.550 | 3.350 | 3.450 | 2,500 | -0.10(-2.82%) |
Aug 26, 2008 | 3.550 | 3.550 | 3.540 | 3.550 | 1,500 | +0.00(+0.00%) |
Aug 25, 2008 | 3.460 | 3.550 | 3.350 | 3.550 | 6,120 | +0.09(+2.60%) |
Aug 22, 2008 | 3.380 | 3.550 | 3.352 | 3.460 | 0 | -0.02(-0.57%) |
Aug 21, 2008 | 3.270 | 3.520 | 3.270 | 3.480 | 2,900 | +0.14(+4.19%) |
Aug 20, 2008 | 3.440 | 3.540 | 3.340 | 3.340 | 1,000 | -0.10(-2.91%) |
Aug 19, 2008 | 3.340 | 3.510 | 3.340 | 3.440 | 1,750 | +0.02(+0.58%) |
Aug 18, 2008 | 3.350 | 3.420 | 3.280 | 3.420 | 3,275 | -0.03(-0.87%) |
Aug 15, 2008 | 3.550 | 3.550 | 3.175 | 3.450 | 0 | -0.03(-0.95%) |
Aug 14, 2008 | 3.330 | 3.690 | 3.330 | 3.483 | 20,608 | +0.12(+3.66%) |
Aug 13, 2008 | 3.400 | 3.490 | 3.350 | 3.360 | 4,536 | -0.03(-0.88%) |
Aug 12, 2008 | 3.310 | 3.410 | 3.310 | 3.390 | 800 | +0.18(+5.61%) |
Aug 11, 2008 | 3.250 | 3.320 | 3.210 | 3.210 | 3,200 | -0.08(-2.43%) |
Aug 08, 2008 | 3.090 | 3.290 | 2.930 | 3.290 | 3,390 | +0.10(+3.13%) |
Aug 07, 2008 | 3.300 | 3.400 | 2.960 | 3.190 | 14,100 | -0.01(-0.31%) |
Aug 06, 2008 | 3.600 | 3.600 | 3.200 | 3.200 | 4,695 | +0.00(+0.00%) |
Aug 05, 2008 | 2.900 | 3.200 | 2.900 | 3.200 | 6,216 | +0.40(+14.29%) |
Aug 04, 2008 | 3.200 | 3.400 | 2.750 | 2.800 | 74,614 | -0.50(-15.15%) |
Aug 01, 2008 | 3.300 | 3.450 | 3.290 | 3.300 | 9,300 | +0.05(+1.54%) |
Jul 31, 2008 | 3.300 | 3.250 | 3.250 | 3.250 | 100 | -0.05(-1.52%) |
Jul 30, 2008 | 3.200 | 3.300 | 3.190 | 3.300 | 2,500 | +0.10(+3.12%) |
Jul 29, 2008 | 3.200 | 3.200 | 3.100 | 3.200 | 1,000 | +0.20(+6.67%) |
Jul 28, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.15(-4.76%) |
Jul 25, 2008 | 3.000 | 3.200 | 3.000 | 3.150 | 5,000 | +0.21(+7.14%) |
Jul 24, 2008 | 2.880 | 3.100 | 2.880 | 2.940 | 180,085 | +0.06(+2.08%) |
Jul 23, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 2,380 | +0.00(+0.00%) |
Jul 22, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 500 | -0.07(-2.37%) |
Jul 21, 2008 | 3.050 | 3.050 | 2.810 | 2.950 | 1,500 | -0.10(-3.28%) |
Jul 18, 2008 | 3.040 | 3.150 | 3.040 | 3.050 | 1,993 | -0.09(-2.87%) |
Jul 17, 2008 | 3.040 | 3.140 | 3.000 | 3.140 | 6,148 | +0.10(+3.29%) |
Jul 16, 2008 | 2.900 | 3.400 | 2.900 | 3.040 | 47,800 | +0.24(+8.57%) |
Jul 15, 2008 | 2.800 | 2.810 | 2.800 | 2.800 | 4,921 | -0.04(-1.41%) |
Jul 14, 2008 | 2.800 | 2.969 | 2.800 | 2.840 | 4,201 | +0.02(+0.71%) |
Jul 11, 2008 | 2.900 | 2.900 | 2.820 | 2.820 | 700 | -0.18(-6.00%) |
Jul 10, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.05(+1.69%) |
Jul 08, 2008 | 2.990 | 3.075 | 2.950 | 2.950 | 4,300 | -0.10(-3.28%) |
Jul 07, 2008 | 3.250 | 3.250 | 3.050 | 3.050 | 2,150 | -0.10(-3.17%) |
Jul 04, 2008 | 3.200 | 3.390 | 3.150 | 3.150 | 6,295 | +0.00(+0.00%) |
Jul 03, 2008 | 3.200 | 3.390 | 3.150 | 3.150 | 6,295 | -0.15(-4.55%) |
Jul 02, 2008 | 3.380 | 3.380 | 3.300 | 3.300 | 300 | -0.07(-2.08%) |