Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.670 | 1.720 | 1.650 | 1.710 | 9,699 | +0.04(+2.40%) |
Sep 29, 2011 | 1.610 | 1.760 | 1.610 | 1.670 | 19,436 | +0.07(+4.41%) |
Sep 28, 2011 | 1.599 | 1.599 | 1.599 | 1.599 | 2,000 | -0.01(-0.66%) |
Sep 27, 2011 | 1.560 | 1.610 | 1.560 | 1.610 | 13,035 | +0.06(+3.87%) |
Sep 26, 2011 | 1.550 | 1.550 | 1.520 | 1.550 | 8,388 | +0.01(+0.65%) |
Sep 23, 2011 | 1.520 | 1.540 | 1.520 | 1.540 | 500 | -0.02(-1.28%) |
Sep 22, 2011 | 1.560 | 1.560 | 1.530 | 1.560 | 900 | -0.05(-3.11%) |
Sep 21, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 1,100 | -0.00(-0.06%) |
Sep 20, 2011 | 1.580 | 1.640 | 1.580 | 1.611 | 7,400 | +0.03(+1.96%) |
Sep 19, 2011 | 1.540 | 1.610 | 1.540 | 1.580 | 19,698 | +0.01(+0.64%) |
Sep 16, 2011 | 1.580 | 1.600 | 1.550 | 1.570 | 5,384 | -0.02(-1.26%) |
Sep 15, 2011 | 1.500 | 1.780 | 1.490 | 1.590 | 64,500 | +0.14(+9.66%) |
Sep 14, 2011 | 1.490 | 1.490 | 1.450 | 1.450 | 2,700 | -0.02(-1.36%) |
Sep 13, 2011 | 1.450 | 1.470 | 1.450 | 1.470 | 6,400 | +0.05(+3.52%) |
Sep 12, 2011 | 1.450 | 1.480 | 1.420 | 1.420 | 3,288 | -0.07(-4.69%) |
Sep 09, 2011 | 1.500 | 1.500 | 1.490 | 1.490 | 32,100 | +0.02(+1.35%) |
Sep 07, 2011 | 1.500 | 1.470 | 1.470 | 1.470 | 400 | +0.00(+0.00%) |
Sep 02, 2011 | 1.530 | 1.470 | 1.470 | 1.470 | 2,000 | -0.08(-5.16%) |
Sep 01, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 600 | -0.02(-1.27%) |
Aug 31, 2011 | 1.570 | 1.790 | 1.563 | 1.570 | 12,711 | +0.02(+1.29%) |
Aug 30, 2011 | 1.530 | 1.610 | 1.520 | 1.550 | 21,809 | +0.07(+4.73%) |
Aug 29, 2011 | 1.380 | 1.520 | 1.380 | 1.480 | 19,700 | +0.11(+8.03%) |
Aug 26, 2011 | 1.400 | 1.400 | 1.370 | 1.370 | 4,400 | -0.08(-5.51%) |
Aug 25, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 2,400 | -0.00(-0.01%) |
Aug 24, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.01(-0.68%) |
Aug 23, 2011 | 1.400 | 1.470 | 1.400 | 1.460 | 2,600 | +0.06(+4.29%) |
Aug 22, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.01(+0.71%) |
Aug 19, 2011 | 1.320 | 1.400 | 1.300 | 1.390 | 21,075 | -0.13(-8.55%) |
Aug 18, 2011 | 1.480 | 1.520 | 1.480 | 1.520 | 800 | +0.01(+0.66%) |
Aug 17, 2011 | 1.530 | 1.530 | 1.510 | 1.510 | 1,100 | -0.03(-1.95%) |
Aug 16, 2011 | 1.510 | 1.540 | 1.480 | 1.540 | 24,587 | +0.04(+2.67%) |
Aug 15, 2011 | 1.480 | 1.540 | 1.480 | 1.500 | 3,325 | -0.04(-2.60%) |
Aug 10, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 16,000 | +0.04(+2.67%) |
Aug 09, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 33,200 | +0.00(+0.00%) |
Aug 08, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 4,599 | -0.03(-1.96%) |
Aug 05, 2011 | 1.450 | 1.550 | 1.450 | 1.530 | 31,986 | +0.04(+2.68%) |
Aug 04, 2011 | 1.490 | 1.500 | 1.480 | 1.490 | 20,286 | +0.02(+1.36%) |
Aug 03, 2011 | 1.500 | 1.530 | 1.470 | 1.470 | 4,254 | -0.05(-3.29%) |
Aug 01, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 300 | -0.03(-1.94%) |
Jul 29, 2011 | 1.580 | 1.580 | 1.540 | 1.550 | 48,004 | +0.04(+2.65%) |
Jul 28, 2011 | 1.720 | 1.750 | 1.490 | 1.510 | 32,300 | -0.18(-10.65%) |
Jul 27, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 700 | -0.02(-1.18%) |
Jul 26, 2011 | 1.680 | 1.710 | 1.650 | 1.710 | 3,800 | +0.02(+1.18%) |
Jul 25, 2011 | 1.680 | 1.710 | 1.680 | 1.690 | 1,528 | -0.01(-0.58%) |
Jul 22, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.00(+0.04%) |
Jul 21, 2011 | 1.700 | 1.700 | 1.699 | 1.699 | 4,545 | +0.05(+2.98%) |
Jul 20, 2011 | 1.730 | 1.750 | 1.650 | 1.650 | 6,300 | -0.09(-5.17%) |
Jul 19, 2011 | 1.770 | 1.800 | 1.740 | 1.740 | 3,200 | -0.06(-3.33%) |
Jul 18, 2011 | 1.750 | 1.800 | 1.750 | 1.800 | 5,400 | +0.06(+3.45%) |
Jul 15, 2011 | 1.790 | 1.800 | 1.740 | 1.740 | 8,400 | -0.03(-1.69%) |
Jul 14, 2011 | 1.740 | 1.770 | 1.730 | 1.770 | 16,700 | +0.05(+2.91%) |
Jul 13, 2011 | 1.720 | 1.720 | 1.710 | 1.720 | 6,102 | +0.02(+1.18%) |
Jul 12, 2011 | 1.660 | 1.700 | 1.640 | 1.700 | 31,585 | +0.01(+0.59%) |
Jul 11, 2011 | 1.630 | 1.690 | 1.630 | 1.690 | 15,700 | +0.05(+3.05%) |
Jul 08, 2011 | 1.690 | 1.690 | 1.630 | 1.640 | 800 | -0.01(-0.61%) |
Jul 07, 2011 | 1.700 | 1.700 | 1.650 | 1.650 | 5,400 | -0.05(-2.94%) |
Jul 06, 2011 | 1.650 | 1.700 | 1.650 | 1.700 | 31,042 | +0.02(+1.19%) |
Jul 05, 2011 | 1.680 | 1.680 | 1.660 | 1.680 | 5,400 | +0.02(+1.20%) |