Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 1.840 | 1.840 | 1.840 | 1.840 | 89 | -0.00(-0.01%) |
Sep 28, 2015 | 1.840 | 1.840 | 1.840 | 1.840 | 511 | -0.05(-2.64%) |
Sep 24, 2015 | 1.800 | 1.890 | 1.800 | 1.890 | 10 | +0.09(+5.00%) |
Sep 23, 2015 | 1.869 | 1.869 | 1.796 | 1.800 | 24,176 | -0.05(-2.76%) |
Sep 22, 2015 | 1.900 | 1.980 | 1.800 | 1.851 | 15,507 | -0.03(-1.49%) |
Sep 21, 2015 | 1.900 | 1.960 | 1.879 | 1.879 | 1,007 | +0.03(+1.57%) |
Sep 18, 2015 | 1.920 | 1.920 | 1.850 | 1.850 | 664 | -0.06(-3.19%) |
Sep 17, 2015 | 1.889 | 1.911 | 1.850 | 1.911 | 1,327 | +0.04(+2.27%) |
Sep 16, 2015 | 1.869 | 1.869 | 1.869 | 1.869 | 129 | +0.06(+3.14%) |
Sep 15, 2015 | 1.812 | 1.812 | 1.812 | 1.812 | 812 | +0.03(+1.77%) |
Sep 14, 2015 | 1.760 | 1.840 | 1.760 | 1.780 | 2,364 | +0.05(+2.84%) |
Sep 11, 2015 | 1.790 | 1.790 | 1.731 | 1.731 | 3,962 | +0.01(+0.64%) |
Sep 10, 2015 | 1.910 | 1.977 | 1.631 | 1.720 | 13,493 | -0.13(-6.85%) |
Sep 09, 2015 | 1.890 | 1.890 | 1.846 | 1.846 | 1,507 | +0.02(+1.34%) |
Sep 08, 2015 | 1.750 | 1.830 | 1.730 | 1.822 | 5,256 | +0.07(+4.11%) |
Sep 04, 2015 | 1.720 | 1.750 | 1.750 | 1.750 | 3,000 | -0.04(-2.12%) |
Sep 03, 2015 | 1.820 | 1.840 | 1.710 | 1.788 | 7,322 | +0.04(+2.17%) |
Sep 02, 2015 | 1.700 | 1.760 | 1.700 | 1.750 | 12,612 | +0.12(+7.36%) |
Sep 01, 2015 | 1.660 | 1.690 | 1.560 | 1.630 | 36,184 | +0.00(+0.00%) |
Aug 31, 2015 | 1.600 | 1.650 | 1.600 | 1.630 | 12,100 | +0.05(+3.16%) |
Aug 28, 2015 | 1.580 | 1.640 | 1.580 | 1.580 | 2,919 | +0.00(+0.00%) |
Aug 27, 2015 | 1.650 | 1.650 | 1.580 | 1.580 | 4,560 | +0.00(+0.00%) |
Aug 26, 2015 | 1.640 | 1.640 | 1.550 | 1.580 | 34,554 | -0.04(-2.47%) |
Aug 25, 2015 | 1.620 | 1.670 | 1.610 | 1.620 | 638 | -0.06(-3.57%) |
Aug 24, 2015 | 1.610 | 1.680 | 1.610 | 1.680 | 3,470 | +0.04(+2.44%) |
Aug 21, 2015 | 1.610 | 1.690 | 1.610 | 1.640 | 18,355 | -0.02(-1.31%) |
Aug 20, 2015 | 1.650 | 1.665 | 1.650 | 1.662 | 15,235 | -0.04(-2.25%) |
Aug 19, 2015 | 1.691 | 1.700 | 1.660 | 1.700 | 18,245 | +0.01(+0.59%) |
Aug 18, 2015 | 1.670 | 1.715 | 1.670 | 1.690 | 7,662 | +0.04(+2.42%) |
Aug 17, 2015 | 1.640 | 1.665 | 1.640 | 1.650 | 5,228 | -0.00(-0.06%) |
Aug 13, 2015 | 1.640 | 1.650 | 1.630 | 1.651 | 32 | -0.00(-0.09%) |
Aug 12, 2015 | 1.610 | 1.653 | 1.600 | 1.653 | 24,543 | +0.04(+2.64%) |
Aug 11, 2015 | 1.580 | 1.650 | 1.340 | 1.610 | 15,950 | -0.04(-2.42%) |
Aug 10, 2015 | 1.650 | 1.700 | 1.620 | 1.650 | 40,670 | -0.04(-2.27%) |
Aug 07, 2015 | 1.660 | 1.690 | 1.570 | 1.688 | 8,496 | +0.01(+0.50%) |
Aug 06, 2015 | 1.670 | 1.707 | 1.670 | 1.680 | 10,601 | -0.06(-3.45%) |
Aug 05, 2015 | 1.751 | 1.752 | 1.740 | 1.740 | 1,766 | -0.04(-2.49%) |
Aug 04, 2015 | 1.720 | 1.784 | 1.680 | 1.784 | 23,179 | -0.01(-0.31%) |
Aug 03, 2015 | 1.880 | 1.880 | 1.790 | 1.790 | 1,088 | -0.02(-1.10%) |
Jul 31, 2015 | 1.850 | 1.890 | 1.740 | 1.810 | 92,016 | +0.02(+1.12%) |
Jul 30, 2015 | 1.760 | 1.790 | 1.750 | 1.790 | 1,437 | +0.01(+0.56%) |
Jul 29, 2015 | 1.780 | 1.780 | 1.780 | 1.780 | 500 | +0.05(+2.89%) |
Jul 28, 2015 | 1.790 | 1.830 | 1.730 | 1.730 | 21,354 | -0.07(-4.09%) |
Jul 27, 2015 | 1.804 | 1.804 | 1.804 | 1.804 | 1,330 | +0.02(+1.08%) |
Jul 24, 2015 | 1.770 | 1.784 | 1.750 | 1.784 | 1,911 | +0.02(+1.19%) |
Jul 23, 2015 | 1.750 | 1.764 | 1.750 | 1.764 | 957 | +0.01(+0.77%) |
Jul 22, 2015 | 1.743 | 1.770 | 1.702 | 1.750 | 51,843 | +0.02(+1.11%) |
Jul 21, 2015 | 1.909 | 1.910 | 1.710 | 1.731 | 43,032 | -0.18(-9.39%) |
Jul 20, 2015 | 1.960 | 1.970 | 1.910 | 1.910 | 3,692 | -0.08(-4.02%) |
Jul 17, 2015 | 2.080 | 2.080 | 1.980 | 1.990 | 9,710 | -0.01(-0.50%) |
Jul 16, 2015 | 2.026 | 2.026 | 1.990 | 2.000 | 3,919 | +0.00(+0.00%) |
Jul 15, 2015 | 2.040 | 2.040 | 2.000 | 2.000 | 2,483 | -0.01(-0.50%) |
Jul 14, 2015 | 2.018 | 2.018 | 2.010 | 2.010 | 1,528 | +0.00(+0.00%) |
Jul 13, 2015 | 2.001 | 2.010 | 2.001 | 2.010 | 582 | -0.01(-0.50%) |
Jul 10, 2015 | 2.011 | 2.020 | 2.010 | 2.020 | 2,078 | +0.02(+1.00%) |
Jul 09, 2015 | 2.030 | 2.030 | 2.000 | 2.000 | 607 | +0.00(+0.00%) |
Jul 08, 2015 | 2.021 | 2.070 | 2.000 | 2.000 | 3,074 | -0.07(-3.38%) |
Jul 07, 2015 | 2.038 | 2.070 | 2.028 | 2.070 | 3,386 | +0.10(+5.08%) |
Jul 06, 2015 | 2.010 | 2.023 | 1.970 | 1.970 | 9,942 | -0.04(-1.99%) |
Jul 02, 2015 | 2.030 | 2.010 | 2.010 | 2.010 | 9,300 | +0.00(+0.00%) |