Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.14	51.21	49.81	51.18	576,046	+0.65(+1.28%)
Sep 27, 2013	50.33	50.82	50.32	50.53	445,503	-0.09(-0.17%)
Sep 26, 2013	50.56	50.90	50.16	50.62	315,262	+0.05(+0.10%)
Sep 25, 2013	50.36	50.78	50.01	50.57	412,845	+0.35(+0.69%)
Sep 24, 2013	49.76	50.45	49.53	50.22	429,683	+0.37(+0.74%)
Sep 23, 2013	50.45	50.45	49.48	49.85	553,797	-0.52(-1.04%)
Sep 20, 2013	49.77	50.73	49.71	50.37	1,585,189	+0.87(+1.76%)
Sep 19, 2013	50.49	50.67	49.34	49.50	697,670	-0.96(-1.90%)
Sep 18, 2013	50.88	51.17	50.08	50.46	634,720	-0.49(-0.97%)
Sep 17, 2013	50.45	51.03	50.42	50.96	707,729	+0.46(+0.92%)
Sep 16, 2013	50.84	50.78	50.40	50.49	422,275	+0.07(+0.14%)
Sep 13, 2013	50.49	50.56	50.06	50.42	313,731	-0.07(-0.13%)
Sep 12, 2013	50.85	51.03	50.29	50.48	449,611	-0.25(-0.49%)
Sep 11, 2013	50.90	51.05	50.66	50.73	314,195	-0.35(-0.68%)
Sep 10, 2013	51.01	51.39	50.83	51.08	391,024	+0.17(+0.34%)
Sep 09, 2013	50.80	51.01	50.45	50.90	410,844	+0.16(+0.31%)
Sep 06, 2013	51.11	51.33	50.19	50.74	664,450	-0.32(-0.63%)
Sep 05, 2013	50.82	51.40	50.82	51.06	384,799	+0.25(+0.50%)
Sep 04, 2013	50.81	51.07	50.60	50.81	636,378	-0.02(-0.04%)
Sep 03, 2013	52.06	52.53	50.36	50.83	738,221	-0.56(-1.09%)
Aug 30, 2013	52.14	52.31	51.28	51.39	474,012	-0.73(-1.39%)
Aug 29, 2013	52.28	52.50	52.01	52.12	306,036	-0.17(-0.33%)
Aug 28, 2013	52.17	52.79	51.87	52.29	530,193	+0.22(+0.43%)
Aug 27, 2013	53.41	53.60	52.03	52.06	458,938	-2.05(-3.79%)
Aug 26, 2013	54.34	54.68	54.06	54.12	462,172	-0.27(-0.49%)
Aug 23, 2013	54.75	54.84	54.14	54.38	765,570	-0.06(-0.12%)
Aug 22, 2013	53.16	55.01	53.03	54.45	871,344	+1.39(+2.62%)
Aug 21, 2013	52.66	53.48	52.43	53.06	951,405	+0.40(+0.75%)
Aug 20, 2013	51.60	52.75	51.60	52.66	446,420	+1.00(+1.94%)
Aug 19, 2013	51.89	52.17	51.58	51.66	336,524	-0.30(-0.57%)
Aug 16, 2013	52.32	52.58	51.93	51.96	327,854	-0.19(-0.37%)
Aug 15, 2013	52.22	52.80	52.08	52.15	504,657	-0.68(-1.30%)
Aug 14, 2013	52.95	53.29	52.70	52.84	1,142,712	+0.98(+1.89%)
Aug 13, 2013	51.76	51.91	51.14	51.86	420,237	+0.40(+0.77%)
Aug 12, 2013	51.21	51.73	51.21	51.46	373,517	+0.02(+0.04%)
Aug 09, 2013	51.50	51.68	51.34	51.44	427,220	-0.06(-0.11%)
Aug 08, 2013	51.91	52.18	51.41	51.50	515,160	-0.19(-0.36%)
Aug 07, 2013	51.70	52.45	51.32	51.68	400,755	-0.23(-0.44%)
Aug 06, 2013	51.70	52.41	51.46	51.91	677,665	-0.81(-1.53%)
Aug 05, 2013	52.81	52.96	52.49	52.72	340,868	-0.04(-0.08%)
Aug 02, 2013	52.63	52.89	51.94	52.76	519,290	-0.12(-0.22%)
Aug 01, 2013	52.32	53.30	52.30	52.88	847,287	+0.98(+1.89%)
Jul 31, 2013	51.60	52.79	51.59	51.90	559,486	+0.55(+1.07%)
Jul 30, 2013	51.64	52.08	51.22	51.35	552,373	-0.06(-0.11%)
Jul 29, 2013	51.52	51.65	50.97	51.41	375,194	-0.14(-0.28%)
Jul 26, 2013	51.67	51.69	51.16	51.55	515,156	-0.16(-0.31%)
Jul 25, 2013	51.98	52.27	51.60	51.71	605,715	-0.37(-0.71%)
Jul 24, 2013	52.57	53.27	51.85	52.08	674,315	-0.50(-0.96%)
Jul 23, 2013	52.26	52.71	51.90	52.58	521,744	+0.49(+0.94%)
Jul 22, 2013	51.88	52.60	51.92	52.09	416,961	+0.17(+0.33%)
Jul 19, 2013	51.89	52.04	51.39	51.92	517,366	+0.32(+0.63%)
Jul 18, 2013	50.82	51.72	50.82	51.60	420,566	+0.78(+1.53%)
Jul 17, 2013	50.18	50.85	50.13	50.82	481,352	+0.76(+1.51%)
Jul 16, 2013	50.54	50.64	49.51	50.06	475,106	-0.62(-1.22%)
Jul 15, 2013	50.32	50.68	49.93	50.68	537,537	+0.49(+0.98%)
Jul 12, 2013	49.84	50.24	49.70	50.19	493,905	+0.49(+0.99%)
Jul 11, 2013	51.36	51.41	49.69	49.70	897,945	-0.97(-1.92%)
Jul 10, 2013	51.60	51.70	50.43	50.67	826,293	-0.89(-1.72%)
Jul 09, 2013	51.80	51.99	51.29	51.56	736,713	-0.12(-0.24%)
Jul 08, 2013	52.14	52.43	51.48	51.68	966,405	-0.35(-0.66%)
Jul 05, 2013	50.96	52.03	50.60	52.03	894,018	+1.50(+2.97%)
Jul 03, 2013	49.54	50.79	49.53	50.53	686,404	+0.71(+1.43%)
Jul 02, 2013	48.63	49.92	48.63	49.82	1,166,029	+1.26(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.