Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.45	57.69	56.81	56.98	457,548	-0.39(-0.69%)
Sep 29, 2014	57.18	57.54	56.99	57.37	495,150	-0.25(-0.43%)
Sep 26, 2014	57.73	58.06	57.21	57.62	482,393	+0.12(+0.21%)
Sep 25, 2014	58.29	58.29	57.28	57.50	434,859	-0.77(-1.33%)
Sep 24, 2014	58.33	58.38	57.64	58.27	398,319	+0.10(+0.17%)
Sep 23, 2014	58.83	59.06	58.17	58.18	422,452	-0.74(-1.25%)
Sep 22, 2014	59.71	59.85	58.88	58.91	349,409	-0.92(-1.53%)
Sep 19, 2014	60.56	60.87	59.83	59.83	972,885	-0.40(-0.67%)
Sep 18, 2014	59.96	60.84	59.55	60.23	358,592	+0.56(+0.94%)
Sep 17, 2014	59.35	60.24	59.26	59.67	284,884	+0.28(+0.48%)
Sep 16, 2014	59.62	60.22	59.31	59.39	417,012	-0.34(-0.57%)
Sep 15, 2014	59.96	60.12	59.62	59.73	311,688	-0.28(-0.47%)
Sep 12, 2014	59.48	60.29	59.48	60.02	434,592	+0.55(+0.93%)
Sep 11, 2014	59.32	59.53	58.99	59.47	342,308	+0.03(+0.05%)
Sep 10, 2014	58.64	59.56	58.64	59.44	219,669	+0.79(+1.35%)
Sep 09, 2014	58.96	59.06	58.45	58.65	269,307	-0.39(-0.67%)
Sep 08, 2014	59.04	59.28	58.62	59.04	337,770	-0.05(-0.09%)
Sep 05, 2014	58.63	59.23	58.18	59.09	374,998	+0.33(+0.56%)
Sep 04, 2014	58.85	59.29	58.59	58.77	213,933	-0.04(-0.06%)
Sep 03, 2014	59.24	59.41	58.66	58.80	267,461	-0.25(-0.42%)
Sep 02, 2014	58.68	59.26	58.63	59.05	464,992	+0.51(+0.88%)
Aug 29, 2014	58.30	58.53	58.53	58.53	197,929	+0.26(+0.45%)
Aug 28, 2014	58.39	58.65	58.00	58.27	211,502	-0.22(-0.38%)
Aug 27, 2014	59.09	59.09	58.44	58.50	387,272	-0.51(-0.87%)
Aug 26, 2014	58.80	59.29	58.80	59.01	463,571	+0.22(+0.38%)
Aug 25, 2014	58.91	59.02	58.91	58.79	167,862	+0.21(+0.37%)
Aug 22, 2014	58.43	59.03	58.29	58.57	235,030	+0.09(+0.15%)
Aug 21, 2014	57.86	58.71	57.68	58.49	240,837	+0.57(+0.98%)
Aug 20, 2014	57.35	58.15	57.35	57.92	322,832	+0.38(+0.67%)
Aug 19, 2014	57.41	57.75	57.37	57.53	184,052	+0.10(+0.17%)
Aug 18, 2014	56.86	57.57	56.86	57.43	195,072	+0.84(+1.48%)
Aug 15, 2014	57.18	57.27	56.30	56.60	224,769	-0.27(-0.48%)
Aug 14, 2014	57.16	57.52	56.82	56.87	256,338	-0.23(-0.40%)
Aug 13, 2014	56.83	57.41	56.75	57.10	225,479	+0.45(+0.80%)
Aug 12, 2014	56.73	57.21	56.55	56.65	475,156	-0.08(-0.14%)
Aug 11, 2014	56.79	56.89	56.45	56.73	323,072	+0.17(+0.30%)
Aug 08, 2014	56.48	56.56	55.76	56.56	312,188	+0.15(+0.26%)
Aug 07, 2014	56.95	57.06	56.18	56.41	283,501	-0.33(-0.57%)
Aug 06, 2014	56.03	56.81	55.74	56.74	402,180	+0.61(+1.08%)
Aug 05, 2014	56.47	56.94	55.95	56.13	488,231	-0.47(-0.82%)
Aug 04, 2014	56.56	56.64	55.73	56.60	494,414	+0.24(+0.42%)
Aug 01, 2014	57.58	57.81	56.15	56.36	846,815	-1.33(-2.31%)
Jul 31, 2014	58.59	58.76	57.62	57.69	519,524	-1.06(-1.80%)
Jul 30, 2014	58.13	59.32	57.88	58.75	501,366	+1.07(+1.85%)
Jul 29, 2014	57.92	58.34	57.66	57.69	381,419	-0.20(-0.35%)
Jul 28, 2014	58.34	58.70	57.80	57.89	396,669	-0.64(-1.09%)
Jul 25, 2014	57.97	58.57	57.97	58.52	266,278	+0.31(+0.53%)
Jul 24, 2014	57.51	58.40	57.27	58.21	362,719	+0.73(+1.26%)
Jul 23, 2014	57.43	57.63	57.15	57.49	229,781	+0.07(+0.13%)
Jul 22, 2014	57.80	58.07	57.34	57.41	244,046	-0.15(-0.26%)
Jul 21, 2014	57.60	57.78	57.27	57.56	216,162	-0.22(-0.38%)
Jul 18, 2014	57.68	58.05	57.28	57.78	470,178	+0.58(+1.02%)
Jul 17, 2014	58.09	58.30	57.01	57.20	304,670	-1.16(-1.99%)
Jul 16, 2014	59.54	59.62	58.21	58.36	635,846	-1.07(-1.81%)
Jul 15, 2014	58.63	59.58	58.43	59.43	459,733	+0.95(+1.62%)
Jul 14, 2014	58.69	58.84	58.36	58.49	226,285	+0.04(+0.08%)
Jul 11, 2014	58.17	58.62	57.83	58.44	252,350	+0.07(+0.13%)
Jul 10, 2014	58.17	58.74	58.02	58.37	276,340	-0.49(-0.83%)
Jul 09, 2014	58.73	59.23	58.59	58.86	280,648	+0.35(+0.59%)
Jul 08, 2014	59.10	59.10	58.28	58.51	267,735	-0.63(-1.06%)
Jul 07, 2014	59.06	59.31	58.95	59.14	204,190	-0.33(-0.55%)
Jul 03, 2014	58.93	59.46	59.46	59.46	144,469	+0.73(+1.23%)
Jul 02, 2014	59.30	59.48	58.68	58.74	228,084	-0.58(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.