Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.88	34.16	33.65	33.79	2,692,580	+0.11(+0.34%)
Sep 28, 2023	33.44	33.71	33.20	33.67	2,237,857	+0.38(+1.14%)
Sep 27, 2023	33.72	33.88	33.11	33.29	3,334,549	+0.40(+1.22%)
Sep 26, 2023	33.00	33.19	32.80	32.89	2,566,472	-0.27(-0.80%)
Sep 25, 2023	32.28	33.41	33.13	33.16	3,194,805	+0.70(+2.17%)
Sep 22, 2023	32.67	33.30	32.41	32.45	3,485,796	-0.06(-0.18%)
Sep 21, 2023	32.73	33.29	32.43	32.51	4,472,599	+0.39(+1.22%)
Sep 20, 2023	32.65	32.75	32.10	32.12	2,363,964	-0.36(-1.11%)
Sep 19, 2023	32.51	32.83	32.18	32.48	3,199,099	-0.06(-0.18%)
Sep 18, 2023	32.69	32.93	32.34	32.54	3,150,399	-0.08(-0.23%)
Sep 15, 2023	33.00	33.20	32.60	32.62	6,213,573	-0.35(-1.07%)
Sep 14, 2023	32.74	33.10	32.57	32.97	2,641,918	+0.76(+2.37%)
Sep 13, 2023	33.01	33.07	32.01	32.21	3,536,504	-0.66(-2.00%)
Sep 12, 2023	33.05	33.40	32.78	32.86	2,270,999	-0.10(-0.29%)
Sep 11, 2023	33.22	33.40	32.86	32.96	2,503,587	-0.03(-0.09%)
Sep 08, 2023	32.00	33.04	31.88	32.99	3,356,287	+1.00(+3.13%)
Sep 07, 2023	32.20	32.59	31.72	31.99	4,305,990	-0.29(-0.89%)
Sep 06, 2023	32.64	32.78	32.15	32.27	2,408,591	-0.42(-1.28%)
Sep 05, 2023	33.34	33.43	32.68	32.69	2,618,361	-0.83(-2.47%)
Sep 01, 2023	33.52	33.79	33.46	33.52	2,321,133	+0.26(+0.77%)
Aug 31, 2023	33.27	33.28	33.08	33.26	3,376,269	+0.10(+0.32%)
Aug 30, 2023	33.08	33.18	32.92	33.16	1,524,929	+0.12(+0.38%)
Aug 29, 2023	32.90	33.05	32.73	33.04	1,333,966	+0.22(+0.67%)
Aug 28, 2023	32.46	32.95	32.43	32.82	1,765,689	+0.50(+1.53%)
Aug 25, 2023	32.37	32.50	32.10	32.32	2,812,256	+0.18(+0.56%)
Aug 24, 2023	32.02	32.65	32.02	32.14	2,140,381	-0.13(-0.41%)
Aug 23, 2023	32.24	32.36	31.98	32.27	1,687,241	+0.10(+0.33%)
Aug 22, 2023	32.45	32.63	32.07	32.17	1,786,965	-0.28(-0.85%)
Aug 21, 2023	32.79	32.82	32.05	32.45	2,359,793	-0.43(-1.30%)
Aug 18, 2023	32.42	32.93	32.39	32.87	3,941,789	+0.27(+0.82%)
Aug 17, 2023	32.54	32.92	32.54	32.61	2,503,802	+0.19(+0.59%)
Aug 16, 2023	32.52	32.80	32.39	32.42	2,450,787	-0.26(-0.79%)
Aug 15, 2023	32.72	33.02	32.61	32.67	2,204,795	-0.38(-1.15%)
Aug 14, 2023	33.20	33.21	32.85	33.05	2,894,685	-0.24(-0.74%)
Aug 11, 2023	33.22	33.55	33.18	33.30	2,466,350	-0.12(-0.37%)
Aug 10, 2023	33.71	33.77	33.28	33.42	2,162,866	-0.15(-0.45%)
Aug 09, 2023	33.60	33.79	33.46	33.57	1,619,586	-0.13(-0.39%)
Aug 08, 2023	33.43	33.79	33.21	33.70	2,553,754	-0.27(-0.80%)
Aug 07, 2023	34.21	34.41	33.82	33.98	2,484,725	-0.11(-0.33%)
Aug 04, 2023	34.41	34.89	34.07	34.09	2,649,556	-0.34(-0.98%)
Aug 03, 2023	34.42	34.97	34.06	34.43	3,579,725	+0.03(+0.08%)
Aug 02, 2023	33.74	34.79	33.74	34.40	6,213,964	+0.61(+1.81%)
Aug 01, 2023	33.85	34.01	33.51	33.79	3,224,227	-0.11(-0.33%)
Jul 31, 2023	33.71	34.04	33.71	33.90	3,599,185	+0.30(+0.90%)
Jul 28, 2023	33.76	34.08	33.50	33.60	3,668,708	+0.32(+0.96%)
Jul 27, 2023	32.45	33.88	32.34	33.28	7,402,267	+1.53(+4.83%)
Jul 26, 2023	31.96	32.11	31.50	31.75	3,813,380	-0.15(-0.47%)
Jul 25, 2023	30.74	32.03	30.70	31.90	8,660,477	+1.47(+4.82%)
Jul 24, 2023	30.08	30.50	30.00	30.43	2,798,051	+0.49(+1.63%)
Jul 21, 2023	29.72	30.01	29.41	29.94	3,392,679	+0.23(+0.76%)
Jul 20, 2023	29.80	29.86	29.44	29.72	2,547,979	+0.05(+0.16%)
Jul 19, 2023	29.50	29.76	29.36	29.67	3,244,377	+0.19(+0.64%)
Jul 18, 2023	28.98	29.69	28.94	29.48	3,405,400	+0.35(+1.19%)
Jul 17, 2023	29.29	29.32	29.13	29.14	2,971,355	-0.39(-1.31%)
Jul 14, 2023	29.95	29.95	29.45	29.52	3,793,964	-0.40(-1.35%)
Jul 13, 2023	29.74	30.06	29.66	29.92	2,668,390	+0.02(+0.06%)
Jul 12, 2023	30.23	30.42	29.84	29.91	2,483,781	+0.10(+0.35%)
Jul 11, 2023	29.54	29.91	29.42	29.80	2,761,744	+0.45(+1.54%)
Jul 10, 2023	29.14	29.76	29.03	29.35	3,645,598	-0.55(-1.82%)
Jul 07, 2023	29.38	30.35	29.38	29.90	3,943,329	+0.47(+1.60%)
Jul 06, 2023	29.29	29.49	28.97	29.43	3,471,696	-0.03(-0.10%)
Jul 05, 2023	29.59	29.71	29.35	29.45	4,291,594	-0.66(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.