Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.64	35.85	34.81	34.88	658,424	-0.67(-1.88%)
Sep 29, 2014	35.86	35.97	35.44	35.55	434,206	-0.63(-1.74%)
Sep 26, 2014	36.30	36.50	36.01	36.18	406,023	-0.06(-0.16%)
Sep 25, 2014	37.45	37.53	36.04	36.24	979,531	-1.35(-3.58%)
Sep 24, 2014	37.36	37.78	36.90	37.58	570,720	-0.11(-0.29%)
Sep 23, 2014	37.21	37.86	36.71	37.69	581,214	+0.50(+1.35%)
Sep 22, 2014	38.07	38.07	36.69	37.19	617,151	-0.97(-2.55%)
Sep 19, 2014	39.13	39.24	38.12	38.16	779,444	-0.96(-2.46%)
Sep 18, 2014	39.63	39.63	39.08	39.12	380,249	-0.47(-1.19%)
Sep 17, 2014	38.73	39.95	38.62	39.60	504,558	+1.24(+3.23%)
Sep 16, 2014	38.32	38.55	37.93	38.36	458,815	-0.16(-0.41%)
Sep 15, 2014	39.15	39.44	38.50	38.52	588,542	-0.66(-1.68%)
Sep 12, 2014	39.52	39.52	38.52	39.17	417,242	-0.39(-0.99%)
Sep 11, 2014	39.27	39.83	39.26	39.57	245,981	+0.02(+0.05%)
Sep 10, 2014	39.12	39.73	38.85	39.55	328,360	+0.36(+0.93%)
Sep 09, 2014	38.96	39.33	38.84	39.18	450,526	-0.27(-0.67%)
Sep 08, 2014	39.06	39.59	38.96	39.45	278,610	+0.31(+0.80%)
Sep 05, 2014	39.13	39.67	39.06	39.13	264,966	-0.07(-0.18%)
Sep 04, 2014	39.07	39.46	38.86	39.20	272,813	+0.28(+0.73%)
Sep 03, 2014	40.34	40.34	38.86	38.92	671,313	-1.33(-3.30%)
Sep 02, 2014	40.53	40.78	40.15	40.25	398,111	-0.30(-0.75%)
Aug 29, 2014	40.21	40.55	40.55	40.55	363,646	+0.46(+1.15%)
Aug 28, 2014	40.40	40.40	39.85	40.09	408,886	-0.55(-1.35%)
Aug 27, 2014	40.65	40.73	40.38	40.64	184,659	+0.03(+0.07%)
Aug 26, 2014	40.62	40.79	40.20	40.61	316,362	-0.01(-0.02%)
Aug 25, 2014	41.09	41.61	40.47	40.62	721,576	-0.30(-0.74%)
Aug 22, 2014	41.24	41.32	40.90	40.92	535,194	-0.29(-0.72%)
Aug 21, 2014	41.33	41.70	41.03	41.22	430,081	-0.11(-0.26%)
Aug 20, 2014	40.77	41.40	40.67	41.33	448,821	+0.26(+0.62%)
Aug 19, 2014	40.34	41.23	40.34	41.07	763,844	+1.18(+2.96%)
Aug 18, 2014	39.03	39.94	38.93	39.89	390,942	+1.20(+3.10%)
Aug 15, 2014	39.21	39.22	38.34	38.69	323,219	-0.12(-0.30%)
Aug 14, 2014	38.05	38.92	37.91	38.81	425,994	+0.86(+2.28%)
Aug 13, 2014	38.14	38.34	37.72	37.95	355,791	-0.13(-0.34%)
Aug 12, 2014	38.70	38.78	37.98	38.07	305,522	-0.70(-1.80%)
Aug 11, 2014	38.84	39.22	38.63	38.77	253,647	+0.06(+0.15%)
Aug 08, 2014	37.42	38.60	37.42	38.71	520,035	+1.32(+3.52%)
Aug 07, 2014	37.56	37.96	37.19	37.40	314,353	-0.08(-0.21%)
Aug 06, 2014	37.37	38.14	37.24	37.47	464,412	-0.12(-0.31%)
Aug 05, 2014	37.68	38.25	37.18	37.59	428,582	-0.30(-0.80%)
Aug 04, 2014	37.53	38.00	37.19	37.90	450,556	+0.61(+1.63%)
Aug 01, 2014	37.64	38.11	37.02	37.29	701,308	-0.34(-0.91%)
Jul 31, 2014	37.71	38.04	36.76	37.63	1,139,443	-0.55(-1.44%)
Jul 30, 2014	39.00	39.19	38.06	38.18	800,435	-0.66(-1.69%)
Jul 29, 2014	39.07	39.32	38.60	38.84	638,269	-0.01(-0.03%)
Jul 28, 2014	39.21	39.21	38.29	38.85	786,835	-0.28(-0.70%)
Jul 25, 2014	40.60	40.60	38.96	39.12	1,110,176	-1.59(-3.91%)
Jul 24, 2014	41.76	41.95	39.69	40.72	1,406,527	-1.63(-3.85%)
Jul 23, 2014	41.79	42.49	41.36	42.35	1,196,803	+0.51(+1.22%)
Jul 22, 2014	41.27	42.23	41.01	41.84	653,151	+0.86(+2.11%)
Jul 21, 2014	40.66	41.10	40.27	40.97	560,435	+0.13(+0.31%)
Jul 18, 2014	40.30	40.92	40.30	40.84	533,996	+0.55(+1.37%)
Jul 17, 2014	41.00	41.00	40.13	40.29	1,007,036	-1.11(-2.68%)
Jul 16, 2014	40.91	41.73	40.62	41.40	1,433,848	+0.82(+2.01%)
Jul 15, 2014	40.87	41.05	40.54	40.59	843,071	-0.29(-0.72%)
Jul 14, 2014	41.26	41.40	40.86	40.88	369,684	-0.09(-0.22%)
Jul 11, 2014	41.07	41.57	40.42	40.97	372,840	-0.05(-0.12%)
Jul 10, 2014	40.50	41.19	40.34	41.02	398,296	-0.26(-0.62%)
Jul 09, 2014	41.18	41.54	40.85	41.28	314,563	+0.13(+0.31%)
Jul 08, 2014	41.04	41.41	40.60	41.15	319,941	+0.07(+0.17%)
Jul 07, 2014	41.90	41.95	40.92	41.08	368,164	-1.09(-2.59%)
Jul 03, 2014	42.03	42.17	42.17	42.17	160,094	+0.24(+0.56%)
Jul 02, 2014	42.02	42.35	41.52	41.94	285,639	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.