Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.85	36.32	35.42	35.88	472,740	+0.42(+1.19%)
Sep 29, 2015	35.98	36.38	34.98	35.46	601,815	-0.38(-1.07%)
Sep 28, 2015	37.76	37.76	35.12	35.84	740,741	-1.98(-5.22%)
Sep 25, 2015	37.65	38.19	37.33	37.82	415,574	+0.50(+1.34%)
Sep 24, 2015	36.43	37.43	35.78	37.32	511,839	+0.48(+1.31%)
Sep 23, 2015	36.77	37.47	36.61	36.84	527,263	+0.23(+0.62%)
Sep 22, 2015	37.11	37.18	35.99	36.61	694,795	-0.88(-2.36%)
Sep 21, 2015	38.61	38.79	37.34	37.49	592,199	-0.85(-2.23%)
Sep 18, 2015	38.03	39.11	38.03	38.35	862,108	-0.43(-1.11%)
Sep 17, 2015	38.06	39.48	37.99	38.78	816,603	+0.63(+1.65%)
Sep 16, 2015	38.33	38.38	37.73	38.15	613,865	-0.26(-0.67%)
Sep 15, 2015	38.25	38.56	38.00	38.41	273,785	+0.27(+0.70%)
Sep 14, 2015	38.20	38.51	37.74	38.14	577,891	-0.09(-0.23%)
Sep 11, 2015	37.58	38.23	37.49	38.23	758,070	+1.05(+2.83%)
Sep 10, 2015	38.31	38.92	35.49	37.18	2,683,100	-3.62(-8.86%)
Sep 09, 2015	41.75	41.75	40.61	40.80	316,130	-0.67(-1.61%)
Sep 08, 2015	40.85	41.67	40.50	41.46	240,221	+1.22(+3.03%)
Sep 04, 2015	40.43	40.25	40.25	40.25	183,197	-0.79(-1.92%)
Sep 03, 2015	41.03	41.45	40.69	41.03	235,527	+0.37(+0.92%)
Sep 02, 2015	40.13	40.66	39.61	40.66	260,423	+0.98(+2.48%)
Sep 01, 2015	40.66	41.09	39.42	39.68	517,058	-1.73(-4.18%)
Aug 31, 2015	40.69	41.66	40.49	41.40	286,101	+0.43(+1.06%)
Aug 28, 2015	40.84	41.40	40.48	40.97	368,711	+0.11(+0.26%)
Aug 27, 2015	40.19	41.28	39.32	40.86	485,045	+1.04(+2.62%)
Aug 26, 2015	39.13	39.88	38.27	39.82	467,825	+1.17(+3.03%)
Aug 25, 2015	40.20	40.39	38.61	38.65	633,103	-0.85(-2.16%)
Aug 24, 2015	40.56	42.43	39.79	39.51	758,707	-2.62(-6.23%)
Aug 21, 2015	42.57	42.89	41.60	42.13	534,056	-1.15(-2.66%)
Aug 20, 2015	44.16	44.58	42.97	43.28	616,732	-1.30(-2.91%)
Aug 19, 2015	44.72	45.22	44.19	44.58	436,303	-0.28(-0.64%)
Aug 18, 2015	43.68	45.44	43.68	44.86	603,988	+1.21(+2.77%)
Aug 17, 2015	42.43	43.69	42.10	43.65	351,296	+1.06(+2.49%)
Aug 14, 2015	42.40	42.76	42.06	42.59	273,327	-0.05(-0.12%)
Aug 13, 2015	41.71	43.17	41.23	42.64	531,091	+1.00(+2.41%)
Aug 12, 2015	41.94	42.42	40.46	41.64	509,175	-0.88(-2.08%)
Aug 11, 2015	42.28	42.95	42.14	42.52	355,557	+0.08(+0.19%)
Aug 10, 2015	41.95	42.65	41.84	42.45	316,306	+0.73(+1.74%)
Aug 07, 2015	41.38	41.75	41.17	41.72	472,189	+0.27(+0.64%)
Aug 06, 2015	41.88	42.17	41.30	41.45	414,800	-0.33(-0.80%)
Aug 05, 2015	42.64	42.85	41.47	41.79	288,038	-0.60(-1.41%)
Aug 04, 2015	43.11	43.28	42.30	42.39	249,229	-0.88(-2.04%)
Aug 03, 2015	44.14	44.36	42.88	43.27	403,516	-1.04(-2.35%)
Jul 31, 2015	44.35	44.54	43.33	44.31	574,667	+0.17(+0.38%)
Jul 30, 2015	44.63	44.77	42.91	44.15	785,917	-0.80(-1.77%)
Jul 29, 2015	44.50	45.34	43.59	44.94	731,315	-0.32(-0.72%)
Jul 28, 2015	45.31	45.47	44.13	45.27	839,634	+0.41(+0.92%)
Jul 27, 2015	45.12	45.49	44.68	44.85	358,458	-0.53(-1.17%)
Jul 24, 2015	46.39	46.39	44.76	45.38	622,144	-1.04(-2.24%)
Jul 23, 2015	46.98	47.16	45.37	46.43	612,255	-0.36(-0.78%)
Jul 22, 2015	46.04	47.29	46.04	46.79	414,999	+0.60(+1.30%)
Jul 21, 2015	45.93	46.79	45.64	46.19	356,225	+0.28(+0.60%)
Jul 20, 2015	46.69	46.71	45.44	45.91	424,432	-0.78(-1.66%)
Jul 17, 2015	47.17	47.28	46.38	46.69	283,566	-0.35(-0.75%)
Jul 16, 2015	47.02	47.34	46.61	47.04	354,238	+0.16(+0.34%)
Jul 15, 2015	48.20	48.25	46.69	46.89	613,072	-1.41(-2.91%)
Jul 14, 2015	47.70	48.39	47.41	48.29	433,076	+0.52(+1.09%)
Jul 13, 2015	48.01	48.10	47.59	47.77	344,824	+0.00(+0.00%)
Jul 10, 2015	47.29	47.99	46.94	47.77	324,291	+0.63(+1.33%)
Jul 09, 2015	47.26	47.64	47.08	47.14	699,027	+0.54(+1.16%)
Jul 08, 2015	46.33	46.81	46.30	46.60	697,157	-0.19(-0.40%)
Jul 07, 2015	45.99	46.85	45.29	46.79	535,883	+0.73(+1.58%)
Jul 06, 2015	45.94	47.05	45.49	46.06	493,462	-0.33(-0.72%)
Jul 02, 2015	46.69	46.40	46.40	46.40	230,319	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.