Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	99.78	101.88	98.89	101.38	748,341	+0.77(+0.76%)
Sep 27, 2013	100.04	102.34	99.98	100.61	816,154	-0.10(-0.10%)
Sep 26, 2013	99.31	100.84	98.96	100.71	638,194	+1.74(+1.76%)
Sep 25, 2013	98.79	99.68	98.35	98.97	468,461	+0.45(+0.45%)
Sep 24, 2013	98.23	100.04	97.62	98.52	591,241	+0.29(+0.30%)
Sep 23, 2013	98.09	98.53	96.77	98.23	390,637	+0.31(+0.32%)
Sep 20, 2013	99.51	99.76	97.41	97.92	2,122,143	-1.44(-1.45%)
Sep 19, 2013	99.54	100.25	98.96	99.36	658,904	+0.17(+0.17%)
Sep 18, 2013	98.24	99.49	96.39	99.18	1,052,543	+0.55(+0.56%)
Sep 17, 2013	97.29	98.81	96.52	98.63	570,850	+1.40(+1.44%)
Sep 16, 2013	96.59	97.87	96.53	97.23	705,729	+1.49(+1.56%)
Sep 13, 2013	94.51	95.98	94.40	95.74	541,435	+1.09(+1.15%)
Sep 12, 2013	94.96	95.03	93.99	94.65	798,171	-0.33(-0.35%)
Sep 11, 2013	94.96	95.15	93.63	94.98	1,019,007	-0.06(-0.07%)
Sep 10, 2013	91.34	95.41	90.72	95.04	1,752,076	+5.00(+5.55%)
Sep 09, 2013	87.63	90.48	87.60	90.04	815,508	+2.48(+2.83%)
Sep 06, 2013	88.22	88.71	86.36	87.56	659,627	-0.53(-0.60%)
Sep 05, 2013	87.11	88.46	86.98	88.09	456,086	+0.88(+1.01%)
Sep 04, 2013	86.26	87.51	85.63	87.21	498,296	+0.99(+1.15%)
Sep 03, 2013	86.80	87.62	85.29	86.22	1,080,594	+0.51(+0.60%)
Aug 30, 2013	87.39	87.39	85.43	85.71	514,865	-1.48(-1.70%)
Aug 29, 2013	86.89	87.81	86.24	87.19	338,749	+0.57(+0.66%)
Aug 28, 2013	85.89	86.99	85.48	86.62	496,150	+0.70(+0.82%)
Aug 27, 2013	88.10	88.34	85.70	85.92	623,480	-2.85(-3.21%)
Aug 26, 2013	89.19	89.47	88.62	88.77	441,104	-0.38(-0.42%)
Aug 23, 2013	88.70	89.22	88.01	89.14	611,403	+0.81(+0.92%)
Aug 22, 2013	88.89	89.47	87.96	88.33	1,391,987	-0.33(-0.37%)
Aug 21, 2013	88.98	89.50	88.34	88.66	369,512	-0.48(-0.54%)
Aug 20, 2013	88.38	89.79	88.38	89.14	675,692	+0.88(+0.99%)
Aug 19, 2013	88.82	89.61	88.21	88.27	757,196	-0.56(-0.62%)
Aug 16, 2013	88.26	89.17	88.10	88.82	545,665	+0.34(+0.39%)
Aug 15, 2013	89.99	89.99	87.77	88.48	977,007	-2.19(-2.41%)
Aug 14, 2013	90.76	91.20	90.13	90.67	629,740	-0.33(-0.36%)
Aug 13, 2013	88.72	91.10	88.32	91.00	888,370	+2.56(+2.89%)
Aug 12, 2013	88.14	89.00	87.98	88.44	762,539	-0.23(-0.26%)
Aug 09, 2013	88.39	89.03	87.57	88.67	443,078	-0.06(-0.07%)
Aug 08, 2013	88.66	89.25	88.07	88.73	898,496	+0.64(+0.73%)
Aug 07, 2013	89.79	90.32	88.04	88.09	768,011	-1.99(-2.20%)
Aug 06, 2013	90.01	90.34	88.75	90.07	881,858	+0.05(+0.06%)
Aug 05, 2013	89.91	90.66	89.20	90.02	676,079	+0.05(+0.06%)
Aug 02, 2013	87.60	90.41	86.99	89.97	1,549,212	-0.04(-0.04%)
Aug 01, 2013	88.61	90.41	88.21	90.00	1,126,826	+2.33(+2.66%)
Jul 31, 2013	86.61	88.68	86.51	87.67	1,179,192	+1.60(+1.86%)
Jul 30, 2013	85.78	86.66	84.82	86.07	849,791	+0.94(+1.10%)
Jul 29, 2013	85.05	85.56	84.44	85.13	506,268	+0.02(+0.03%)
Jul 26, 2013	84.92	86.23	84.38	85.11	1,130,061	-0.58(-0.68%)
Jul 25, 2013	83.48	85.72	83.33	85.69	946,130	+1.56(+1.85%)
Jul 24, 2013	83.37	84.39	82.68	84.13	1,429,871	+1.24(+1.50%)
Jul 23, 2013	82.25	84.72	82.13	82.89	2,138,340	+1.99(+2.45%)
Jul 22, 2013	80.62	81.08	79.93	80.90	1,751,202	+0.38(+0.48%)
Jul 19, 2013	80.53	80.76	80.12	80.52	711,946	-0.14(-0.17%)
Jul 18, 2013	80.04	80.95	79.83	80.66	667,426	+0.91(+1.15%)
Jul 17, 2013	79.94	80.21	79.18	79.75	688,345	+0.28(+0.35%)
Jul 16, 2013	79.75	80.21	79.14	79.47	898,584	-0.16(-0.21%)
Jul 15, 2013	79.36	80.05	78.61	79.63	740,427	+0.51(+0.64%)
Jul 12, 2013	78.52	79.23	78.41	79.12	714,737	+0.60(+0.77%)
Jul 11, 2013	77.95	78.58	77.79	78.52	732,871	+1.72(+2.24%)
Jul 10, 2013	77.20	77.20	75.81	76.80	1,419,292	-0.30(-0.39%)
Jul 09, 2013	76.50	78.37	75.78	77.10	1,253,506	+1.31(+1.73%)
Jul 08, 2013	75.82	76.32	75.59	75.78	681,354	+0.20(+0.27%)
Jul 05, 2013	75.70	75.89	74.59	75.58	626,756	+0.66(+0.88%)
Jul 03, 2013	74.84	75.41	74.45	74.92	339,393	-0.16(-0.21%)
Jul 02, 2013	75.60	76.56	74.67	75.08	1,131,161	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.