Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	71.58	72.05	71.08	71.18	572,351	+0.08(+0.11%)
Sep 28, 2023	70.89	71.86	70.55	71.11	517,975	+0.06(+0.08%)
Sep 27, 2023	70.09	71.08	69.96	71.05	939,978	+1.51(+2.16%)
Sep 26, 2023	71.24	71.34	69.48	69.54	807,676	-2.20(-3.06%)
Sep 25, 2023	70.52	72.04	71.50	71.74	546,580	+0.90(+1.28%)
Sep 22, 2023	71.59	71.94	70.78	70.83	505,194	-0.61(-0.86%)
Sep 21, 2023	71.70	72.18	70.96	71.45	806,451	-0.76(-1.05%)
Sep 20, 2023	73.83	74.45	72.09	72.20	517,057	-0.55(-0.76%)
Sep 19, 2023	71.93	72.91	71.43	72.76	730,681	+0.73(+1.01%)
Sep 18, 2023	72.81	72.81	71.49	72.03	570,348	-0.92(-1.26%)
Sep 15, 2023	72.66	73.35	72.38	72.95	1,674,917	+0.44(+0.60%)
Sep 14, 2023	71.10	72.58	71.09	72.52	596,310	+1.96(+2.78%)
Sep 13, 2023	70.69	70.92	69.73	70.55	546,634	+0.28(+0.40%)
Sep 12, 2023	70.00	70.69	69.70	70.27	398,246	-0.01(-0.01%)
Sep 11, 2023	71.32	71.39	70.12	70.28	482,248	-0.83(-1.16%)
Sep 08, 2023	71.42	71.49	70.71	71.11	688,718	-0.07(-0.10%)
Sep 07, 2023	69.86	71.46	69.44	71.17	1,597,356	+0.98(+1.40%)
Sep 06, 2023	71.52	72.07	70.01	70.19	748,746	-1.35(-1.89%)
Sep 05, 2023	72.26	72.47	70.70	71.54	631,728	-1.29(-1.77%)
Sep 01, 2023	72.66	73.14	72.26	72.84	492,660	+0.99(+1.38%)
Aug 31, 2023	72.98	73.20	71.73	71.85	1,271,365	-1.58(-2.16%)
Aug 30, 2023	73.24	73.73	72.86	73.43	463,855	+0.18(+0.25%)
Aug 29, 2023	72.31	73.38	71.90	73.24	623,277	+0.71(+0.98%)
Aug 28, 2023	72.93	73.45	72.31	72.53	496,663	-0.28(-0.39%)
Aug 25, 2023	72.73	73.19	72.17	72.82	435,216	+0.72(+1.00%)
Aug 24, 2023	72.84	73.38	72.09	72.10	711,580	-0.55(-0.76%)
Aug 23, 2023	72.79	73.02	72.00	72.65	999,786	+0.05(+0.07%)
Aug 22, 2023	72.42	73.28	72.40	72.60	686,084	+0.14(+0.20%)
Aug 21, 2023	72.17	72.70	71.80	72.46	654,956	+0.41(+0.56%)
Aug 18, 2023	70.89	72.34	70.89	72.05	554,731	+0.67(+0.93%)
Aug 17, 2023	71.59	71.98	71.24	71.39	711,073	-0.14(-0.19%)
Aug 16, 2023	72.13	72.90	71.52	71.52	385,334	-0.73(-1.02%)
Aug 15, 2023	72.78	72.78	71.94	72.26	469,843	-1.12(-1.53%)
Aug 14, 2023	73.31	73.48	72.67	73.38	576,238	-0.16(-0.22%)
Aug 11, 2023	73.37	73.94	73.18	73.54	652,349	-0.07(-0.09%)
Aug 10, 2023	73.61	74.23	72.83	73.61	1,030,351	-0.02(-0.03%)
Aug 09, 2023	73.40	74.07	72.92	73.63	807,226	+0.44(+0.61%)
Aug 08, 2023	71.94	73.39	71.47	73.18	720,217	+0.27(+0.37%)
Aug 07, 2023	73.13	73.87	72.66	72.91	860,160	+0.42(+0.57%)
Aug 04, 2023	73.18	73.57	72.34	72.50	860,812	-0.59(-0.81%)
Aug 03, 2023	71.67	73.34	71.43	73.09	1,106,330	+1.37(+1.91%)
Aug 02, 2023	70.10	71.88	70.10	71.72	867,519	+0.37(+0.51%)
Aug 01, 2023	71.16	71.47	70.29	71.35	1,399,478	-0.22(-0.31%)
Jul 31, 2023	72.12	72.35	70.99	71.57	1,467,623	-0.40(-0.55%)
Jul 28, 2023	71.86	72.51	70.91	71.97	1,493,154	+1.36(+1.93%)
Jul 27, 2023	72.94	74.07	70.27	70.61	2,221,775	-2.20(-3.02%)
Jul 26, 2023	69.50	73.73	68.18	72.81	4,336,701	-4.61(-5.96%)
Jul 25, 2023	76.50	77.96	76.41	77.42	1,363,990	+0.12(+0.15%)
Jul 24, 2023	75.64	77.68	75.64	77.30	883,603	+1.40(+1.84%)
Jul 21, 2023	79.06	79.53	75.68	75.90	1,120,983	-2.90(-3.67%)
Jul 20, 2023	80.29	80.35	77.60	78.80	2,146,887	-2.82(-3.45%)
Jul 19, 2023	81.59	81.90	80.78	81.62	841,355	+0.14(+0.17%)
Jul 18, 2023	80.29	81.69	80.19	81.48	1,002,910	+1.00(+1.25%)
Jul 17, 2023	79.24	80.58	79.08	80.48	919,392	+0.68(+0.85%)
Jul 14, 2023	79.05	80.01	78.89	79.80	903,954	+0.43(+0.55%)
Jul 13, 2023	78.57	79.59	78.16	79.37	751,733	+1.11(+1.42%)
Jul 12, 2023	79.01	79.37	78.05	78.26	1,233,310	+0.25(+0.32%)
Jul 11, 2023	76.48	78.08	76.40	78.01	1,062,460	+1.72(+2.25%)
Jul 10, 2023	74.66	76.44	74.32	76.29	1,198,679	+1.46(+1.95%)
Jul 07, 2023	74.28	76.05	73.94	74.83	1,428,015	+0.64(+0.86%)
Jul 06, 2023	73.90	74.67	73.13	74.20	1,479,011	-0.44(-0.59%)
Jul 05, 2023	73.14	75.41	72.44	74.64	1,880,314	+1.73(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.