Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.808 | 8.166 | 7.808 | 8.159 | 12,250 | +0.31(+3.98%) |
Sep 29, 2010 | 8.198 | 8.198 | 7.824 | 7.847 | 24,085 | -0.37(-4.47%) |
Sep 28, 2010 | 8.394 | 8.433 | 8.206 | 8.214 | 8,233 | -0.22(-2.59%) |
Sep 27, 2010 | 8.331 | 8.589 | 8.261 | 8.433 | 22,438 | +0.15(+1.79%) |
Sep 24, 2010 | 8.355 | 8.355 | 8.191 | 8.284 | 23,430 | -0.03(-0.38%) |
Sep 23, 2010 | 8.003 | 8.316 | 7.917 | 8.316 | 32,669 | +0.22(+2.70%) |
Sep 22, 2010 | 7.995 | 8.097 | 7.597 | 8.097 | 21,639 | +0.07(+0.88%) |
Sep 21, 2010 | 7.722 | 8.081 | 7.675 | 8.027 | 256 | +0.30(+3.84%) |
Sep 20, 2010 | 7.558 | 7.738 | 7.324 | 7.730 | 47,176 | +0.05(+0.71%) |
Sep 17, 2010 | 7.675 | 7.683 | 7.254 | 7.675 | 17,630 | +0.38(+5.25%) |
Sep 15, 2010 | 7.254 | 7.418 | 7.183 | 7.293 | 11,521 | +0.02(+0.21%) |
Sep 14, 2010 | 7.168 | 7.277 | 7.144 | 7.277 | 12,935 | +0.16(+2.31%) |
Sep 13, 2010 | 7.019 | 7.238 | 7.019 | 7.113 | 6,659 | +0.07(+1.00%) |
Sep 10, 2010 | 6.973 | 7.043 | 6.973 | 7.043 | 9,317 | +0.14(+2.04%) |
Sep 09, 2010 | 6.731 | 6.902 | 6.731 | 6.902 | 13,506 | +0.11(+1.61%) |
Sep 08, 2010 | 6.824 | 6.824 | 6.793 | 6.793 | 1,422 | -0.04(-0.57%) |
Sep 07, 2010 | 7.150 | 7.151 | 6.832 | 6.832 | 15,316 | -0.30(-4.24%) |
Sep 03, 2010 | 7.095 | 7.223 | 7.095 | 7.134 | 16,764 | +0.23(+3.31%) |
Sep 02, 2010 | 7.134 | 7.278 | 6.801 | 6.905 | 14,761 | -0.21(-3.00%) |
Sep 01, 2010 | 7.026 | 7.220 | 6.863 | 7.119 | 17,209 | +0.17(+2.46%) |
Aug 31, 2010 | 6.971 | 6.979 | 6.948 | 6.948 | 2,109 | +0.06(+0.90%) |
Aug 30, 2010 | 6.894 | 6.894 | 6.840 | 6.886 | 2,835 | -0.09(-1.22%) |
Aug 27, 2010 | 6.971 | 6.988 | 6.785 | 6.971 | 23,276 | +0.26(+3.93%) |
Aug 26, 2010 | 6.793 | 6.917 | 6.692 | 6.708 | 6,197 | -0.09(-1.26%) |
Aug 25, 2010 | 6.964 | 6.964 | 6.785 | 6.793 | 128 | -0.26(-3.63%) |
Aug 24, 2010 | 7.049 | 7.049 | 7.018 | 7.049 | 1,613 | -0.17(-2.36%) |
Aug 23, 2010 | 7.483 | 7.600 | 7.220 | 7.220 | 8,833 | -0.18(-2.47%) |
Aug 20, 2010 | 7.095 | 7.452 | 7.088 | 7.403 | 5,042 | +0.27(+3.76%) |
Aug 19, 2010 | 7.150 | 7.165 | 7.064 | 7.134 | 4,467 | -0.01(-0.11%) |
Aug 18, 2010 | 6.971 | 7.142 | 6.816 | 7.142 | 14,989 | +0.09(+1.21%) |
Aug 17, 2010 | 7.033 | 7.057 | 6.824 | 7.057 | 13,524 | -0.04(-0.55%) |
Aug 16, 2010 | 7.095 | 7.100 | 7.010 | 7.095 | 4,384 | +0.00(+0.00%) |
Aug 13, 2010 | 7.095 | 7.111 | 6.785 | 7.095 | 14,294 | +0.15(+2.12%) |
Aug 12, 2010 | 7.444 | 7.452 | 6.940 | 6.948 | 15,580 | -0.26(-3.66%) |
Aug 11, 2010 | 7.592 | 7.592 | 7.212 | 7.212 | 3,542 | -0.42(-5.49%) |
Aug 10, 2010 | 7.444 | 7.631 | 7.367 | 7.631 | 6,705 | +0.16(+2.07%) |
Aug 09, 2010 | 7.475 | 7.475 | 7.475 | 7.475 | 386 | +0.03(+0.42%) |
Aug 06, 2010 | 7.444 | 7.623 | 7.444 | 7.444 | 2,078 | -0.19(-2.44%) |
Aug 05, 2010 | 7.382 | 7.631 | 7.382 | 7.631 | 15,371 | +0.33(+4.46%) |
Aug 04, 2010 | 7.406 | 7.475 | 7.289 | 7.305 | 3,223 | -0.17(-2.28%) |
Aug 03, 2010 | 7.421 | 7.475 | 7.375 | 7.475 | 4,384 | +0.03(+0.42%) |
Aug 02, 2010 | 7.406 | 7.514 | 7.344 | 7.444 | 2,250 | +0.08(+1.05%) |
Jul 30, 2010 | 7.367 | 7.537 | 7.313 | 7.367 | 4,496 | -0.02(-0.31%) |
Jul 29, 2010 | 7.452 | 7.544 | 7.375 | 7.390 | 5,029 | -0.12(-1.65%) |
Jul 28, 2010 | 7.460 | 7.514 | 7.460 | 7.514 | 386 | +0.06(+0.85%) |
Jul 27, 2010 | 7.600 | 7.615 | 7.451 | 7.451 | 1,869 | -0.07(-0.95%) |
Jul 26, 2010 | 7.483 | 7.576 | 7.483 | 7.522 | 2,648 | +0.01(+0.10%) |
Jul 23, 2010 | 7.452 | 7.514 | 7.452 | 7.514 | 1,934 | +0.09(+1.25%) |
Jul 22, 2010 | 6.979 | 7.421 | 6.979 | 7.421 | 7,146 | +0.44(+6.33%) |
Jul 21, 2010 | 6.995 | 7.010 | 6.979 | 6.979 | 1,586 | -0.04(-0.55%) |
Jul 20, 2010 | 7.080 | 7.080 | 6.942 | 7.018 | 8,382 | -0.12(-1.63%) |
Jul 16, 2010 | 7.266 | 7.134 | 7.134 | 7.134 | 2,450 | -0.15(-2.09%) |
Jul 15, 2010 | 7.173 | 7.296 | 7.173 | 7.286 | 2,063 | +0.07(+0.92%) |
Jul 14, 2010 | 7.111 | 7.390 | 7.111 | 7.220 | 2,321 | +0.05(+0.65%) |
Jul 13, 2010 | 7.002 | 7.212 | 6.855 | 7.173 | 3,653 | +0.15(+2.10%) |
Jul 12, 2010 | 6.801 | 7.064 | 6.801 | 7.026 | 2,005 | +0.09(+1.23%) |
Jul 09, 2010 | 6.940 | 6.979 | 6.902 | 6.940 | 1,433 | -0.01(-0.11%) |
Jul 08, 2010 | 6.925 | 6.948 | 6.878 | 6.948 | 4,113 | +0.09(+1.24%) |
Jul 07, 2010 | 6.902 | 6.925 | 6.669 | 6.863 | 8,640 | -0.05(-0.78%) |
Jul 06, 2010 | 6.902 | 7.181 | 6.902 | 6.917 | 22,417 | +0.17(+2.53%) |
Jul 02, 2010 | 6.747 | 7.018 | 6.669 | 6.747 | 10,271 | -0.23(-3.33%) |