Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.567 | 6.856 | 6.567 | 6.620 | 137,802 | -0.04(-0.56%) |
Sep 29, 2011 | 6.672 | 6.672 | 6.462 | 6.657 | 167,029 | +0.13(+2.07%) |
Sep 28, 2011 | 6.620 | 6.687 | 6.477 | 6.522 | 208,553 | -0.08(-1.25%) |
Sep 27, 2011 | 6.732 | 6.837 | 6.462 | 6.605 | 346,941 | +0.01(+0.23%) |
Sep 26, 2011 | 6.432 | 6.597 | 6.432 | 6.590 | 88,112 | +0.19(+3.04%) |
Sep 23, 2011 | 6.328 | 6.462 | 6.275 | 6.395 | 119,752 | +0.05(+0.83%) |
Sep 22, 2011 | 6.223 | 6.395 | 6.223 | 6.343 | 185,722 | -0.06(-0.94%) |
Sep 21, 2011 | 6.694 | 6.799 | 6.395 | 6.402 | 162,963 | -0.26(-3.93%) |
Sep 20, 2011 | 6.754 | 6.762 | 6.635 | 6.665 | 112,934 | -0.04(-0.56%) |
Sep 19, 2011 | 6.694 | 6.762 | 6.665 | 6.702 | 54,259 | -0.13(-1.86%) |
Sep 16, 2011 | 6.844 | 6.927 | 6.799 | 6.829 | 302,803 | +0.01(+0.22%) |
Sep 15, 2011 | 6.874 | 6.889 | 6.792 | 6.814 | 136,038 | +0.01(+0.11%) |
Sep 14, 2011 | 6.837 | 6.908 | 6.560 | 6.807 | 191,387 | +0.04(+0.55%) |
Sep 13, 2011 | 6.739 | 6.882 | 6.627 | 6.769 | 149,526 | +0.06(+0.89%) |
Sep 12, 2011 | 6.590 | 6.739 | 6.590 | 6.709 | 60,258 | +0.03(+0.45%) |
Sep 09, 2011 | 6.702 | 6.762 | 6.522 | 6.680 | 245,728 | -0.07(-1.00%) |
Sep 08, 2011 | 6.829 | 6.934 | 6.717 | 6.747 | 75,706 | -0.16(-2.28%) |
Sep 07, 2011 | 6.889 | 6.979 | 6.680 | 6.904 | 91,528 | +0.13(+1.88%) |
Sep 06, 2011 | 6.754 | 6.807 | 6.657 | 6.777 | 148,074 | -0.08(-1.20%) |
Sep 02, 2011 | 6.949 | 7.091 | 6.769 | 6.859 | 107,941 | -0.19(-2.66%) |
Sep 01, 2011 | 7.151 | 7.189 | 6.972 | 7.046 | 377,292 | -0.09(-1.26%) |
Aug 31, 2011 | 7.159 | 7.166 | 7.046 | 7.136 | 109,185 | -0.01(-0.10%) |
Aug 30, 2011 | 7.084 | 7.196 | 7.061 | 7.144 | 186,620 | +0.00(+0.00%) |
Aug 29, 2011 | 6.927 | 7.151 | 6.889 | 7.144 | 168,097 | +0.28(+4.03%) |
Aug 26, 2011 | 6.829 | 6.882 | 6.739 | 6.867 | 29,950 | -0.02(-0.33%) |
Aug 25, 2011 | 7.054 | 7.129 | 6.739 | 6.889 | 60,864 | -0.13(-1.81%) |
Aug 24, 2011 | 7.039 | 7.264 | 6.897 | 7.016 | 270,621 | -0.05(-0.74%) |
Aug 23, 2011 | 6.942 | 7.076 | 6.874 | 7.069 | 111,216 | +0.14(+2.05%) |
Aug 22, 2011 | 7.226 | 7.256 | 6.822 | 6.927 | 101,006 | -0.10(-1.49%) |
Aug 19, 2011 | 6.994 | 7.301 | 6.994 | 7.031 | 138,064 | -0.14(-1.98%) |
Aug 18, 2011 | 7.226 | 7.346 | 6.949 | 7.174 | 174,956 | -0.29(-3.91%) |
Aug 17, 2011 | 7.548 | 7.593 | 7.458 | 7.466 | 44,406 | -0.04(-0.60%) |
Aug 16, 2011 | 7.548 | 7.593 | 7.398 | 7.511 | 88,385 | -0.15(-1.96%) |
Aug 15, 2011 | 7.541 | 7.788 | 7.518 | 7.660 | 94,088 | +0.17(+2.30%) |
Aug 12, 2011 | 7.256 | 7.511 | 7.084 | 7.488 | 152,544 | +0.28(+3.84%) |
Aug 11, 2011 | 6.979 | 7.316 | 6.814 | 7.211 | 191,927 | +0.31(+4.56%) |
Aug 10, 2011 | 7.294 | 7.301 | 6.889 | 6.897 | 130,404 | -0.55(-7.34%) |
Aug 09, 2011 | 7.383 | 7.481 | 6.702 | 7.443 | 180,764 | +0.51(+7.34%) |
Aug 08, 2011 | 7.383 | 7.466 | 6.844 | 6.934 | 308,862 | -0.56(-7.49%) |
Aug 05, 2011 | 7.518 | 7.563 | 7.413 | 7.496 | 215,517 | +0.01(+0.10%) |
Aug 04, 2011 | 7.556 | 7.657 | 7.443 | 7.488 | 132,846 | -0.17(-2.25%) |
Aug 03, 2011 | 7.728 | 7.728 | 7.563 | 7.660 | 51,065 | -0.02(-0.29%) |
Aug 02, 2011 | 7.735 | 7.908 | 7.683 | 7.683 | 177,552 | -0.09(-1.16%) |
Aug 01, 2011 | 8.042 | 8.042 | 7.743 | 7.773 | 92,110 | -0.16(-2.08%) |
Jul 29, 2011 | 7.938 | 8.072 | 7.878 | 7.938 | 146,310 | -0.06(-0.75%) |
Jul 28, 2011 | 7.780 | 8.177 | 7.750 | 7.997 | 278,335 | +0.35(+4.60%) |
Jul 27, 2011 | 7.638 | 7.750 | 7.563 | 7.646 | 110,466 | -0.03(-0.39%) |
Jul 26, 2011 | 7.705 | 7.720 | 7.638 | 7.675 | 56,842 | -0.04(-0.49%) |
Jul 25, 2011 | 7.833 | 7.908 | 7.698 | 7.713 | 47,786 | -0.20(-2.55%) |
Jul 22, 2011 | 7.953 | 7.953 | 7.900 | 7.915 | 40,275 | -0.13(-1.67%) |
Jul 21, 2011 | 7.803 | 8.072 | 7.795 | 8.050 | 61,691 | +0.29(+3.76%) |
Jul 20, 2011 | 7.863 | 7.893 | 7.720 | 7.758 | 61,729 | -0.11(-1.43%) |
Jul 19, 2011 | 7.825 | 7.938 | 7.735 | 7.870 | 58,671 | +0.07(+0.96%) |
Jul 18, 2011 | 7.960 | 8.065 | 7.713 | 7.795 | 98,981 | -0.19(-2.35%) |
Jul 15, 2011 | 7.968 | 8.162 | 7.900 | 7.982 | 260,852 | +0.06(+0.76%) |
Jul 14, 2011 | 8.050 | 8.065 | 7.885 | 7.923 | 63,618 | -0.10(-1.31%) |
Jul 13, 2011 | 8.275 | 8.275 | 7.960 | 8.027 | 129,450 | -0.12(-1.47%) |
Jul 12, 2011 | 7.713 | 8.252 | 7.690 | 8.147 | 198,291 | +0.43(+5.63%) |
Jul 11, 2011 | 7.743 | 7.803 | 7.675 | 7.713 | 60,653 | -0.08(-1.06%) |
Jul 08, 2011 | 7.675 | 7.825 | 7.638 | 7.795 | 122,400 | +0.06(+0.77%) |
Jul 07, 2011 | 7.601 | 7.773 | 7.526 | 7.735 | 113,706 | +0.18(+2.38%) |
Jul 06, 2011 | 7.541 | 7.563 | 7.413 | 7.556 | 53,007 | -0.02(-0.30%) |
Jul 05, 2011 | 7.511 | 7.586 | 7.443 | 7.578 | 48,391 | +0.05(+0.70%) |