Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.18	20.35	20.02	20.30	53,407	+0.00(+0.00%)
Sep 27, 2013	20.45	20.59	20.27	20.30	15,972	-0.19(-0.91%)
Sep 26, 2013	20.62	20.62	20.39	20.49	21,354	-0.02(-0.10%)
Sep 25, 2013	20.58	20.82	20.46	20.51	28,346	-0.26(-1.24%)
Sep 24, 2013	20.53	21.02	20.43	20.77	37,608	+0.19(+0.94%)
Sep 23, 2013	20.46	20.76	20.42	20.58	61,292	+0.17(+0.82%)
Sep 20, 2013	20.26	20.51	19.98	20.41	88,623	+0.25(+1.24%)
Sep 19, 2013	20.28	20.28	20.08	20.16	32,196	-0.09(-0.45%)
Sep 18, 2013	19.65	20.39	19.46	20.25	51,121	+0.57(+2.89%)
Sep 17, 2013	19.50	19.76	19.49	19.68	22,462	+0.17(+0.89%)
Sep 16, 2013	19.62	19.74	19.43	19.51	33,265	-0.11(-0.57%)
Sep 13, 2013	19.56	19.67	19.46	19.62	41,604	+0.17(+0.89%)
Sep 12, 2013	19.59	19.63	19.44	19.44	26,917	-0.10(-0.53%)
Sep 11, 2013	19.59	19.65	19.49	19.55	22,675	-0.12(-0.63%)
Sep 10, 2013	19.54	19.69	19.44	19.67	30,392	+0.17(+0.85%)
Sep 09, 2013	19.38	19.55	19.38	19.51	28,434	+0.16(+0.82%)
Sep 06, 2013	19.42	19.51	19.31	19.35	32,074	+0.01(+0.04%)
Sep 05, 2013	19.44	19.55	19.27	19.34	39,328	-0.09(-0.46%)
Sep 04, 2013	19.44	19.51	19.37	19.43	75,196	-0.01(-0.04%)
Sep 03, 2013	19.76	19.76	19.28	19.44	95,790	-0.08(-0.43%)
Aug 30, 2013	19.59	19.71	19.49	19.52	64,703	-0.09(-0.46%)
Aug 29, 2013	19.58	19.63	19.49	19.61	27,686	+0.11(+0.57%)
Aug 28, 2013	19.47	19.56	19.30	19.50	35,397	+0.08(+0.39%)
Aug 27, 2013	19.42	19.67	19.37	19.42	56,188	-0.12(-0.60%)
Aug 26, 2013	19.85	19.85	19.51	19.54	51,667	-0.22(-1.12%)
Aug 23, 2013	19.67	19.82	19.62	19.76	28,840	+0.08(+0.39%)
Aug 22, 2013	19.50	19.78	19.45	19.69	29,264	+0.12(+0.64%)
Aug 21, 2013	19.71	19.80	19.46	19.56	63,064	-0.26(-1.33%)
Aug 20, 2013	19.69	20.03	19.51	19.83	40,061	+0.16(+0.81%)
Aug 19, 2013	19.68	19.73	19.51	19.67	72,988	+0.03(+0.14%)
Aug 16, 2013	19.83	19.91	19.40	19.64	76,137	-0.28(-1.43%)
Aug 15, 2013	20.37	20.37	19.89	19.92	45,709	-0.54(-2.64%)
Aug 14, 2013	20.58	20.64	20.28	20.46	38,611	-0.17(-0.84%)
Aug 13, 2013	20.91	20.91	20.58	20.64	22,379	-0.19(-0.93%)
Aug 12, 2013	20.86	20.96	20.61	20.83	51,379	-0.06(-0.27%)
Aug 09, 2013	21.04	21.20	20.83	20.89	51,696	-0.24(-1.15%)
Aug 08, 2013	21.30	21.30	21.06	21.13	62,531	-0.13(-0.62%)
Aug 07, 2013	21.22	21.35	21.03	21.26	27,038	+0.00(+0.00%)
Aug 06, 2013	21.50	21.52	21.20	21.26	38,216	-0.24(-1.13%)
Aug 05, 2013	21.54	21.62	21.39	21.50	22,763	-0.06(-0.29%)
Aug 02, 2013	21.57	21.61	21.31	21.57	41,190	+0.03(+0.16%)
Aug 01, 2013	21.37	21.62	21.37	21.53	84,779	+0.21(+0.98%)
Jul 31, 2013	21.42	21.59	21.22	21.32	47,356	-0.08(-0.36%)
Jul 30, 2013	21.64	21.64	21.24	21.40	115,210	-0.10(-0.47%)
Jul 29, 2013	21.52	21.73	21.43	21.50	91,045	-0.11(-0.51%)
Jul 26, 2013	21.34	21.90	21.34	21.61	129,598	+0.23(+1.09%)
Jul 25, 2013	21.30	22.00	21.30	21.38	389,309	-0.03(-0.16%)
Jul 24, 2013	21.67	21.67	21.26	21.41	92,733	-0.13(-0.61%)
Jul 23, 2013	21.65	21.75	21.52	21.54	98,324	-0.16(-0.73%)
Jul 22, 2013	21.70	21.88	21.58	21.70	84,596	-0.02(-0.09%)
Jul 19, 2013	21.61	21.83	21.41	21.72	82,548	+0.10(+0.44%)
Jul 18, 2013	21.26	21.69	21.19	21.62	96,270	+0.36(+1.71%)
Jul 17, 2013	21.28	21.37	21.22	21.26	38,168	+0.00(+0.00%)
Jul 16, 2013	21.23	21.34	21.09	21.26	65,241	+0.02(+0.10%)
Jul 15, 2013	20.88	21.26	20.76	21.24	59,364	+0.38(+1.84%)
Jul 12, 2013	20.80	20.89	20.65	20.86	47,192	+0.10(+0.50%)
Jul 11, 2013	20.41	20.77	20.41	20.75	59,752	+0.40(+1.99%)
Jul 10, 2013	20.16	20.40	20.12	20.35	68,760	+0.30(+1.47%)
Jul 09, 2013	19.90	20.21	19.74	20.05	102,428	+0.13(+0.65%)
Jul 08, 2013	19.77	20.08	19.72	19.92	98,669	+0.15(+0.76%)
Jul 05, 2013	19.93	19.93	19.42	19.77	30,495	+0.10(+0.49%)
Jul 03, 2013	19.66	19.74	19.57	19.68	24,561	+0.01(+0.07%)
Jul 02, 2013	19.76	19.93	19.56	19.66	63,528	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.