Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.519 | 2.580 | 2.215 | 2.363 | 869,544 | -0.20(-7.80%) |
Sep 29, 2009 | 2.389 | 2.823 | 2.311 | 2.563 | 2,164,254 | +0.39(+18.00%) |
Sep 28, 2009 | 2.146 | 2.360 | 2.085 | 2.172 | 977,096 | +0.09(+4.16%) |
Sep 25, 2009 | 2.033 | 2.120 | 1.981 | 2.085 | 356,330 | +0.00(+0.00%) |
Sep 24, 2009 | 2.241 | 2.250 | 2.015 | 2.085 | 865,420 | -0.13(-5.88%) |
Sep 23, 2009 | 2.128 | 2.259 | 2.041 | 2.215 | 1,090,968 | +0.16(+7.60%) |
Sep 22, 2009 | 1.894 | 2.111 | 1.894 | 2.059 | 642,470 | +0.17(+9.22%) |
Sep 21, 2009 | 1.902 | 1.981 | 1.868 | 1.885 | 418,373 | -0.07(-3.56%) |
Sep 18, 2009 | 1.989 | 1.989 | 1.868 | 1.954 | 580,371 | -0.03(-1.32%) |
Sep 17, 2009 | 2.050 | 2.111 | 1.946 | 1.981 | 458,437 | -0.10(-5.00%) |
Sep 16, 2009 | 1.998 | 2.128 | 1.998 | 2.085 | 596,738 | +0.02(+0.84%) |
Sep 15, 2009 | 2.146 | 2.172 | 2.050 | 2.067 | 497,897 | -0.03(-1.65%) |
Sep 14, 2009 | 2.041 | 2.172 | 1.946 | 2.102 | 539,777 | +0.03(+1.26%) |
Sep 11, 2009 | 1.946 | 2.128 | 1.928 | 2.076 | 631,804 | +0.15(+7.66%) |
Sep 10, 2009 | 1.824 | 1.954 | 1.824 | 1.928 | 484,263 | +0.09(+4.72%) |
Sep 09, 2009 | 1.824 | 1.954 | 1.824 | 1.842 | 509,397 | -0.02(-0.93%) |
Sep 08, 2009 | 1.954 | 2.076 | 1.842 | 1.859 | 741,152 | -0.07(-3.60%) |
Sep 04, 2009 | 1.894 | 2.085 | 1.894 | 1.928 | 556,200 | +0.03(+1.83%) |
Sep 03, 2009 | 1.824 | 1.989 | 1.798 | 1.894 | 899,411 | +0.11(+6.34%) |
Sep 02, 2009 | 1.798 | 1.902 | 1.677 | 1.781 | 948,264 | -0.06(-3.30%) |
Sep 01, 2009 | 2.137 | 2.224 | 1.807 | 1.842 | 1,157,335 | -0.26(-12.40%) |
Aug 31, 2009 | 2.146 | 2.241 | 2.059 | 2.102 | 560,992 | -0.12(-5.47%) |
Aug 28, 2009 | 2.232 | 2.476 | 2.189 | 2.224 | 912,755 | -0.01(-0.39%) |
Aug 27, 2009 | 2.276 | 2.302 | 1.998 | 2.232 | 1,022,280 | -0.04(-1.91%) |
Aug 26, 2009 | 2.302 | 2.354 | 2.172 | 2.276 | 739,850 | +0.01(+0.38%) |
Aug 25, 2009 | 2.163 | 2.484 | 2.059 | 2.267 | 2,092,973 | +0.13(+6.10%) |
Aug 24, 2009 | 1.868 | 2.502 | 1.807 | 2.137 | 3,748,749 | +0.30(+16.59%) |
Aug 21, 2009 | 1.642 | 1.998 | 1.642 | 1.833 | 2,535,751 | +0.09(+4.98%) |
Aug 20, 2009 | 1.781 | 1.850 | 1.575 | 1.746 | 2,379,175 | -0.03(-1.95%) |
Aug 19, 2009 | 1.451 | 1.937 | 1.346 | 1.781 | 4,829,405 | +0.32(+22.02%) |
Aug 18, 2009 | 1.260 | 1.477 | 1.260 | 1.459 | 1,132,658 | +0.16(+12.00%) |
Aug 17, 2009 | 1.329 | 1.346 | 1.251 | 1.303 | 644,867 | -0.13(-9.09%) |
Aug 14, 2009 | 1.433 | 1.477 | 1.277 | 1.433 | 1,281,945 | +0.01(+0.61%) |
Aug 13, 2009 | 1.546 | 1.546 | 1.373 | 1.425 | 512,963 | +0.03(+1.86%) |
Aug 12, 2009 | 1.355 | 1.494 | 1.286 | 1.399 | 624,894 | -0.02(-1.23%) |
Aug 11, 2009 | 1.538 | 1.546 | 1.268 | 1.416 | 915,961 | -0.02(-1.21%) |
Aug 10, 2009 | 1.598 | 1.598 | 1.399 | 1.433 | 1,015,434 | -0.03(-2.37%) |
Aug 07, 2009 | 1.286 | 1.477 | 1.260 | 1.468 | 1,371,076 | +0.13(+9.74%) |
Aug 06, 2009 | 1.520 | 1.564 | 1.155 | 1.338 | 2,005,614 | -0.17(-11.49%) |
Aug 05, 2009 | 1.468 | 1.564 | 1.381 | 1.511 | 2,536,804 | +0.06(+4.20%) |
Aug 04, 2009 | 1.338 | 1.781 | 1.225 | 1.451 | 8,254,504 | +0.24(+19.61%) |
Aug 03, 2009 | 0.7618 | 1.277 | 0.7384 | 1.213 | 5,471,380 | +0.49(+68.21%) |
Jul 31, 2009 | 0.7384 | 0.7384 | 0.6949 | 0.7210 | 448,732 | +0.03(+3.75%) |
Jul 30, 2009 | 0.7384 | 0.7384 | 0.6515 | 0.6949 | 588,454 | +0.01(+1.27%) |
Jul 29, 2009 | 0.7384 | 0.7384 | 0.6862 | 0.6862 | 343,453 | -0.05(-7.06%) |
Jul 28, 2009 | 0.7905 | 0.7905 | 0.7384 | 0.7384 | 266,392 | -0.02(-2.30%) |
Jul 27, 2009 | 0.7557 | 0.8079 | 0.7384 | 0.7557 | 340,522 | +0.02(+2.35%) |
Jul 24, 2009 | 0.7905 | 0.8131 | 0.7126 | 0.7384 | 759 | -0.09(-10.53%) |
Jul 23, 2009 | 0.7384 | 0.9903 | 0.5386 | 0.8252 | 2,322,194 | +0.07(+9.20%) |
Jul 22, 2009 | 0.8592 | 0.8592 | 0.7384 | 0.7557 | 990,334 | -0.07(-8.42%) |
Jul 21, 2009 | 0.8252 | 1.008 | 0.7644 | 0.8252 | 3,307,037 | +0.01(+1.06%) |
Jul 20, 2009 | 0.5473 | 0.8513 | 0.5212 | 0.8165 | 4,729,716 | +0.35(+74.07%) |
Jul 17, 2009 | 0.4865 | 0.4865 | 0.4343 | 0.4691 | 1,134,264 | +0.01(+1.89%) |
Jul 16, 2009 | 0.5994 | 0.5994 | 0.4517 | 0.4604 | 4,553,169 | -0.15(-24.29%) |
Jul 15, 2009 | 0.5212 | 0.6081 | 0.5212 | 0.6081 | 577,550 | +0.08(+14.75%) |
Jul 14, 2009 | 0.4951 | 0.5386 | 0.4951 | 0.5299 | 410,426 | +0.03(+7.02%) |
Jul 13, 2009 | 0.4604 | 0.5386 | 0.4604 | 0.4951 | 330,417 | +0.02(+3.64%) |
Jul 10, 2009 | 0.5212 | 0.5473 | 0.4430 | 0.4778 | 763,218 | -0.03(-6.78%) |
Jul 09, 2009 | 0.5677 | 0.5677 | 0.5125 | 0.5125 | 117,377 | -0.03(-4.84%) |
Jul 08, 2009 | 0.5820 | 0.5907 | 0.4951 | 0.5386 | 314,625 | -0.03(-4.62%) |
Jul 07, 2009 | 0.5907 | 0.5994 | 0.5646 | 0.5646 | 266,573 | -0.03(-4.41%) |
Jul 06, 2009 | 0.6168 | 0.6168 | 0.5733 | 0.5907 | 271,356 | -0.03(-4.23%) |
Jul 02, 2009 | 0.6168 | 0.6602 | 0.5646 | 0.6168 | 234,008 | +0.00(+0.00%) |