Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 29, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 28, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 27, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 24, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 23, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 22, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 21, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 20, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 17, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.05(+1.69%) |
Sep 16, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 2,000 | +0.05(+1.72%) |
Sep 15, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.00(+0.00%) |
Sep 14, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.05(+1.75%) |
Sep 13, 2004 | 2.850 | 2.950 | 2.850 | 2.850 | 16,500 | +0.00(+0.00%) |
Sep 10, 2004 | 2.850 | 2.950 | 2.850 | 2.850 | 16,500 | -0.17(-5.63%) |
Sep 09, 2004 | 3.020 | 3.020 | 3.000 | 3.020 | 1,200 | +0.00(+0.00%) |
Sep 08, 2004 | 3.020 | 3.020 | 3.000 | 3.020 | 1,200 | +0.38(+14.39%) |
Sep 07, 2004 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | +0.00(+0.00%) |
Sep 03, 2004 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | +0.00(+0.00%) |
Sep 02, 2004 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | +0.00(+0.00%) |
Sep 01, 2004 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | +0.00(+0.00%) |
Aug 31, 2004 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | +0.00(+0.00%) |
Aug 30, 2004 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | +0.00(+0.00%) |
Aug 27, 2004 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | +0.09(+3.53%) |
Aug 26, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 2,800 | +0.00(+0.00%) |
Aug 25, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 2,800 | +0.00(+0.00%) |
Aug 24, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 2,800 | +0.00(+0.00%) |
Aug 23, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 2,800 | +0.00(+0.00%) |
Aug 20, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 2,800 | +0.25(+10.87%) |
Aug 19, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 1,500 | +0.00(+0.00%) |
Aug 18, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 1,500 | +0.00(+0.00%) |
Aug 17, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 1,500 | -0.25(-9.80%) |
Aug 16, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.00(+0.00%) |
Aug 13, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.00(+0.00%) |
Aug 12, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.05(+2.00%) |
Aug 11, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | +0.00(+0.00%) |
Aug 10, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | -0.14(-5.30%) |
Aug 09, 2004 | 2.640 | 2.660 | 2.640 | 2.640 | 19,500 | +0.00(+0.00%) |
Aug 06, 2004 | 2.640 | 2.660 | 2.640 | 2.640 | 19,500 | +0.00(+0.00%) |
Aug 05, 2004 | 2.640 | 2.660 | 2.640 | 2.640 | 19,500 | +0.00(+0.00%) |
Aug 04, 2004 | 2.640 | 2.660 | 2.640 | 2.640 | 19,500 | -0.16(-5.71%) |
Aug 03, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 11,500 | +0.00(+0.00%) |
Aug 02, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 11,500 | +0.00(+0.00%) |
Jul 30, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 11,500 | +0.00(+0.00%) |
Jul 29, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 11,500 | +0.00(+0.00%) |
Jul 28, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 11,500 | -0.05(-1.75%) |
Jul 27, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 10,000 | +0.10(+3.64%) |
Jul 26, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 3,300 | +0.00(+0.00%) |
Jul 23, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 3,300 | +0.00(+0.00%) |
Jul 22, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 3,300 | +0.00(+0.00%) |
Jul 21, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 3,300 | +0.00(+0.00%) |
Jul 20, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 3,300 | +0.00(+0.00%) |
Jul 19, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 3,300 | -0.15(-5.17%) |
Jul 16, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.10(-3.33%) |
Jul 14, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jul 12, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jul 09, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jul 08, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jul 07, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jul 06, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jul 02, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |