Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.780 | 1.800 | 1.700 | 1.780 | 309,748 | -0.02(-1.11%) |
Sep 29, 2008 | 1.800 | 1.800 | 1.600 | 1.800 | 92,725 | +0.60(+50.00%) |
Sep 22, 2008 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.12(+11.11%) |
Sep 18, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 3,000 | +0.01(+0.93%) |
Sep 17, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | -0.03(-2.73%) |
Sep 16, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.09(-7.56%) |
Sep 15, 2008 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.00(+0.00%) |
Sep 09, 2008 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Sep 08, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 5,000 | +0.00(+0.00%) |
Sep 02, 2008 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 5,000 | +0.08(+7.21%) |
Aug 27, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 2,000 | -0.03(-2.63%) |
Aug 19, 2008 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 700 | -0.10(-8.06%) |
Aug 15, 2008 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 2,500 | +0.02(+1.64%) |
Aug 13, 2008 | 1.220 | 1.250 | 1.196 | 1.220 | 119,000 | +0.13(+11.93%) |
Aug 12, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.03(+2.83%) |
Aug 04, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 9,000 | +0.05(+4.95%) |
Jul 31, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | -0.03(-2.88%) |
Jul 28, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 3,000 | -0.01(-0.95%) |
Jul 22, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1.030 | 1.100 | 1.050 | 1.050 | 12,000 | +0.02(+1.94%) |
Jul 18, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.030 | 1.030 | 1.010 | 1.030 | 1,000 | -0.07(-6.36%) |
Jul 15, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.100 | 1.130 | 1.100 | 1.100 | 124,100 | -0.07(-5.98%) |
Jul 07, 2008 | 1.170 | 1.210 | 1.150 | 1.170 | 201,000 | -0.14(-10.69%) |
Jul 04, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | -0.01(-0.76%) |