Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.9800 | 0.9800 | 0.8800 | 0.8900 | 12,930 | -0.09(-9.18%) |
Sep 29, 2009 | 1.010 | 1.010 | 0.9800 | 0.9800 | 9,308 | +0.01(+1.03%) |
Sep 28, 2009 | 0.9700 | 0.9900 | 0.9400 | 0.9700 | 16,254 | +0.22(+29.33%) |
Sep 25, 2009 | 0.7500 | 1.010 | 0.7500 | 0.7500 | 63,855 | +0.01(+1.35%) |
Sep 24, 2009 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 6,950 | +0.09(+13.85%) |
Sep 23, 2009 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 6,200 | +0.00(+0.00%) |
Sep 22, 2009 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 8,715 | +0.00(+0.00%) |
Sep 21, 2009 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 11,300 | +0.01(+1.56%) |
Sep 18, 2009 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | 9,485 | +0.06(+10.34%) |
Sep 17, 2009 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 4,000 | -0.01(-1.69%) |
Sep 15, 2009 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.03(+5.36%) | |
Sep 14, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 814 | +0.01(+1.82%) |
Sep 10, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) | |
Sep 09, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,000 | +0.02(+3.57%) |
Sep 08, 2009 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 16,520 | -0.07(-11.11%) |
Sep 04, 2009 | 0.5300 | 0.6300 | 0.5300 | 0.6300 | 700 | +0.09(+16.67%) |
Sep 03, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 53,000 | +0.04(+8.00%) |
Sep 02, 2009 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | 30,050 | -0.09(-15.25%) |
Sep 01, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | -0.03(-4.84%) |
Aug 31, 2009 | 0.5500 | 0.6200 | 0.5100 | 0.6200 | 1,610 | +0.07(+12.73%) |
Aug 28, 2009 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 10,000 | -0.08(-12.70%) |
Aug 26, 2009 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | 1,350 | +0.08(+14.55%) |
Aug 24, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Aug 21, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | -0.02(-3.23%) |
Aug 20, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | -0.02(-3.13%) |
Aug 19, 2009 | 0.6400 | 0.6400 | 0.5000 | 0.6400 | 17,172 | +0.13(+25.49%) |
Aug 17, 2009 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.30(+142.86%) |
Aug 10, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | -0.30(-58.82%) |
Aug 07, 2009 | 0.2200 | 0.5100 | 0.2200 | 0.5100 | 1,200 | +0.03(+6.25%) |
Aug 06, 2009 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 5,000 | -0.01(-2.04%) |
Aug 03, 2009 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.16(-24.62%) | |
Jul 24, 2009 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | 2,150 | +0.00(+0.00%) |
Jul 22, 2009 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.23(+54.76%) | |
Jul 10, 2009 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.23(-35.38%) | |
Jul 08, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.01(+1.56%) |