Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.200 | 2.260 | 2.080 | 2.200 | 10,219 | +0.20(+10.00%) |
Sep 29, 2015 | 2.050 | 2.050 | 2.000 | 2.000 | 4,293 | +0.00(+0.00%) |
Sep 28, 2015 | 2.025 | 2.025 | 2.000 | 2.000 | 5,494 | +0.00(+0.00%) |
Sep 25, 2015 | 1.930 | 2.050 | 1.880 | 2.000 | 15,817 | +0.10(+5.26%) |
Sep 24, 2015 | 1.920 | 2.050 | 1.890 | 1.900 | 9,669 | -0.08(-4.04%) |
Sep 23, 2015 | 2.200 | 2.200 | 1.940 | 1.980 | 14,066 | -0.22(-10.00%) |
Sep 22, 2015 | 2.300 | 2.300 | 2.200 | 2.200 | 3,869 | -0.06(-2.65%) |
Sep 21, 2015 | 2.400 | 2.400 | 2.250 | 2.260 | 7,377 | -0.04(-1.74%) |
Sep 18, 2015 | 2.360 | 2.400 | 2.210 | 2.300 | 8,382 | -0.06(-2.54%) |
Sep 17, 2015 | 2.130 | 2.360 | 2.130 | 2.360 | 11,130 | +0.26(+12.38%) |
Sep 16, 2015 | 2.300 | 2.350 | 2.100 | 2.100 | 13,456 | -0.21(-9.09%) |
Sep 15, 2015 | 2.400 | 2.400 | 2.295 | 2.310 | 3,231 | -0.09(-3.75%) |
Sep 14, 2015 | 2.350 | 2.460 | 2.200 | 2.400 | 2,143 | +0.09(+3.90%) |
Sep 11, 2015 | 2.360 | 2.500 | 2.310 | 2.310 | 5,593 | -0.08(-3.35%) |
Sep 10, 2015 | 2.400 | 2.470 | 2.350 | 2.390 | 4,169 | -0.06(-2.45%) |
Sep 09, 2015 | 2.410 | 2.500 | 2.360 | 2.450 | 4,060 | +0.00(+0.00%) |
Sep 08, 2015 | 2.370 | 2.490 | 2.370 | 2.450 | 1,285 | +0.09(+3.81%) |
Sep 04, 2015 | 2.360 | 2.360 | 2.360 | 0 | -0.12(-4.84%) | |
Sep 03, 2015 | 2.430 | 2.500 | 2.350 | 2.480 | 15,078 | +0.14(+5.98%) |
Sep 02, 2015 | 2.400 | 2.490 | 2.340 | 2.340 | 44,089 | -0.05(-2.09%) |
Sep 01, 2015 | 2.220 | 2.400 | 2.220 | 2.390 | 16,107 | +0.24(+11.16%) |
Aug 31, 2015 | 1.950 | 2.200 | 1.800 | 2.150 | 5,467 | +0.21(+10.82%) |
Aug 28, 2015 | 2.000 | 2.090 | 1.910 | 1.940 | 11,144 | -0.21(-9.77%) |
Aug 27, 2015 | 2.000 | 2.150 | 1.700 | 2.150 | 17,299 | +0.00(+0.00%) |
Aug 26, 2015 | 3.150 | 3.150 | 1.800 | 2.150 | 124,028 | -1.10(-33.85%) |
Aug 25, 2015 | 3.400 | 3.700 | 3.250 | 3.250 | 225,212 | -0.02(-0.61%) |
Aug 24, 2015 | 3.150 | 3.380 | 3.030 | 3.270 | 149,220 | +0.32(+10.85%) |
Aug 21, 2015 | 2.070 | 3.000 | 2.010 | 2.950 | 113,632 | +0.90(+43.90%) |
Aug 20, 2015 | 1.700 | 2.070 | 1.695 | 2.050 | 31,199 | +0.40(+24.24%) |
Aug 19, 2015 | 1.550 | 1.720 | 1.300 | 1.650 | 29,573 | +0.05(+3.12%) |
Aug 18, 2015 | 1.100 | 1.620 | 1.080 | 1.600 | 28,113 | +0.54(+50.94%) |
Aug 17, 2015 | 1.150 | 1.160 | 1.040 | 1.060 | 16,430 | -0.12(-10.17%) |
Aug 14, 2015 | 1.180 | 1.180 | 1.070 | 1.180 | 11,721 | +0.00(+0.00%) |
Aug 13, 2015 | 1.410 | 1.470 | 1.010 | 1.180 | 45,191 | -0.27(-18.62%) |
Aug 12, 2015 | 1.750 | 1.750 | 1.450 | 1.450 | 15,616 | -0.30(-17.14%) |
Aug 11, 2015 | 1.880 | 1.880 | 1.750 | 1.750 | 3,535 | -0.01(-0.57%) |
Aug 10, 2015 | 1.960 | 1.960 | 1.750 | 1.760 | 10,014 | -0.20(-10.20%) |
Aug 07, 2015 | 1.950 | 1.960 | 1.800 | 1.960 | 8,241 | +0.01(+0.51%) |
Aug 06, 2015 | 1.960 | 1.960 | 1.950 | 1.950 | 4,484 | -0.02(-0.76%) |
Aug 05, 2015 | 1.960 | 1.970 | 1.960 | 1.965 | 939 | +0.05(+2.34%) |
Aug 04, 2015 | 1.900 | 1.930 | 1.900 | 1.920 | 2,889 | +0.02(+1.05%) |
Aug 03, 2015 | 1.915 | 1.960 | 1.900 | 1.900 | 4,296 | -0.03(-1.30%) |
Jul 31, 2015 | 1.950 | 2.020 | 1.860 | 1.925 | 3,437 | -0.02(-1.28%) |
Jul 30, 2015 | 2.080 | 2.080 | 1.950 | 1.950 | 25,749 | -0.07(-3.47%) |
Jul 29, 2015 | 2.000 | 2.020 | 2.000 | 2.020 | 10,058 | +0.02(+1.00%) |
Jul 28, 2015 | 2.000 | 2.000 | 1.800 | 2.000 | 4,319 | +0.00(+0.00%) |
Jul 27, 2015 | 2.050 | 2.050 | 1.950 | 2.000 | 13,013 | -0.05(-2.44%) |
Jul 24, 2015 | 2.040 | 2.060 | 2.010 | 2.050 | 15,940 | +0.02(+0.99%) |
Jul 23, 2015 | 2.110 | 2.110 | 2.030 | 2.030 | 8,044 | +0.03(+1.50%) |
Jul 22, 2015 | 2.030 | 2.110 | 2.000 | 2.000 | 49,333 | -0.05(-2.44%) |
Jul 21, 2015 | 2.100 | 2.140 | 2.010 | 2.050 | 13,312 | -0.05(-2.38%) |
Jul 20, 2015 | 2.220 | 2.220 | 1.900 | 2.100 | 47,305 | -0.12(-5.41%) |
Jul 17, 2015 | 2.220 | 2.260 | 2.205 | 2.220 | 9,369 | +0.00(+0.00%) |
Jul 16, 2015 | 2.220 | 2.300 | 2.220 | 2.220 | 37,755 | -0.14(-5.93%) |
Jul 15, 2015 | 2.650 | 2.650 | 2.200 | 2.360 | 27,068 | -0.24(-9.23%) |
Jul 14, 2015 | 2.850 | 3.000 | 2.600 | 2.600 | 23,061 | -0.24(-8.45%) |
Jul 13, 2015 | 3.000 | 3.000 | 2.650 | 2.840 | 12,035 | +0.19(+7.17%) |
Jul 10, 2015 | 2.850 | 2.880 | 2.500 | 2.650 | 2,221 | -0.10(-3.64%) |
Jul 09, 2015 | 2.370 | 2.800 | 2.370 | 2.750 | 12,326 | +0.12(+4.56%) |
Jul 08, 2015 | 2.350 | 2.630 | 2.250 | 2.630 | 13,688 | +0.23(+9.58%) |
Jul 07, 2015 | 2.220 | 2.500 | 2.220 | 2.400 | 10,606 | +0.17(+7.38%) |
Jul 06, 2015 | 2.250 | 2.250 | 2.200 | 2.235 | 3,068 | -0.02(-0.67%) |
Jul 02, 2015 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |