Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3445 | 0.3575 | 0.3400 | 0.3468 | 51,015 | -0.00(-0.34%) |
Sep 29, 2021 | 0.3500 | 0.3650 | 0.3480 | 0.3480 | 37,066 | -0.00(-0.57%) |
Sep 28, 2021 | 0.3500 | 0.3655 | 0.3500 | 0.3500 | 32,396 | -0.00(-0.85%) |
Sep 27, 2021 | 0.3527 | 0.3670 | 0.3500 | 0.3530 | 27,258 | +0.00(+0.00%) |
Sep 24, 2021 | 0.3540 | 0.3700 | 0.3500 | 0.3530 | 74,899 | -0.01(-1.94%) |
Sep 23, 2021 | 0.3723 | 0.3745 | 0.3540 | 0.3600 | 20,371 | +0.00(+0.00%) |
Sep 22, 2021 | 0.3790 | 0.3790 | 0.3540 | 0.3600 | 27,684 | +0.01(+1.98%) |
Sep 21, 2021 | 0.3540 | 0.3800 | 0.3530 | 0.3530 | 54,009 | -0.00(-0.28%) |
Sep 20, 2021 | 0.3600 | 0.3830 | 0.3540 | 0.3540 | 39,485 | -0.01(-1.67%) |
Sep 17, 2021 | 0.3600 | 0.3845 | 0.3600 | 0.3600 | 23,949 | -0.01(-1.37%) |
Sep 16, 2021 | 0.3845 | 0.3845 | 0.3610 | 0.3650 | 45,151 | +0.00(+1.11%) |
Sep 15, 2021 | 0.3895 | 0.3895 | 0.3600 | 0.3610 | 15,155 | -0.02(-5.67%) |
Sep 14, 2021 | 0.3700 | 0.3850 | 0.3600 | 0.3827 | 43,302 | +0.02(+4.68%) |
Sep 13, 2021 | 0.3945 | 0.3945 | 0.3640 | 0.3656 | 36,490 | -0.03(-8.37%) |
Sep 10, 2021 | 0.3900 | 0.4095 | 0.3610 | 0.3990 | 62,279 | +0.02(+6.40%) |
Sep 09, 2021 | 0.3665 | 0.3895 | 0.3630 | 0.3750 | 12,833 | +0.01(+3.31%) |
Sep 08, 2021 | 0.3975 | 0.4095 | 0.3610 | 0.3630 | 22,216 | -0.02(-5.86%) |
Sep 07, 2021 | 0.3900 | 0.3999 | 0.3606 | 0.3856 | 24,310 | +0.00(+0.03%) |
Sep 03, 2021 | 0.4000 | 0.4210 | 0.3606 | 0.3855 | 21,645 | +0.01(+1.45%) |
Sep 02, 2021 | 0.3815 | 0.4190 | 0.3650 | 0.3800 | 73,971 | -0.01(-2.61%) |
Sep 01, 2021 | 0.4145 | 0.4190 | 0.3815 | 0.3902 | 71,956 | +0.00(+0.05%) |
Aug 31, 2021 | 0.4000 | 0.4190 | 0.3805 | 0.3900 | 111,874 | -0.01(-1.27%) |
Aug 30, 2021 | 0.3570 | 0.4000 | 0.3540 | 0.3950 | 148,295 | +0.04(+11.58%) |
Aug 27, 2021 | 0.3790 | 0.3790 | 0.3540 | 0.3540 | 63,450 | -0.01(-1.67%) |
Aug 26, 2021 | 0.3641 | 0.3790 | 0.3541 | 0.3600 | 41,086 | -0.01(-2.68%) |
Aug 25, 2021 | 0.3700 | 0.3750 | 0.3651 | 0.3699 | 49,531 | +0.00(+0.76%) |
Aug 24, 2021 | 0.3653 | 0.3700 | 0.3605 | 0.3671 | 24,981 | -0.00(-0.65%) |
Aug 23, 2021 | 0.3695 | 0.3695 | 0.3544 | 0.3695 | 87,092 | +0.02(+4.23%) |
Aug 20, 2021 | 0.3600 | 0.3700 | 0.3540 | 0.3545 | 31,772 | -0.01(-1.53%) |
Aug 19, 2021 | 0.3750 | 0.3885 | 0.3550 | 0.3600 | 15,497 | +0.01(+1.69%) |
Aug 18, 2021 | 0.3655 | 0.3885 | 0.3540 | 0.3540 | 53,095 | -0.01(-1.94%) |
Aug 17, 2021 | 0.3800 | 0.3901 | 0.3600 | 0.3610 | 22,558 | -0.02(-4.75%) |
Aug 16, 2021 | 0.3851 | 0.3901 | 0.3605 | 0.3790 | 36,723 | +0.01(+2.35%) |
Aug 13, 2021 | 0.3900 | 0.3901 | 0.3605 | 0.3703 | 25,991 | -0.02(-5.05%) |
Aug 12, 2021 | 0.3995 | 0.3995 | 0.3810 | 0.3900 | 25,477 | -0.00(-0.38%) |
Aug 11, 2021 | 0.3990 | 0.3995 | 0.3850 | 0.3915 | 78,903 | +0.00(+0.77%) |
Aug 10, 2021 | 0.3800 | 0.3910 | 0.3600 | 0.3885 | 83,161 | +0.01(+2.24%) |
Aug 09, 2021 | 0.3925 | 0.3950 | 0.3500 | 0.3800 | 141,257 | -0.02(-3.80%) |
Aug 06, 2021 | 0.3900 | 0.4090 | 0.3900 | 0.3950 | 55,095 | -0.01(-1.25%) |
Aug 05, 2021 | 0.3950 | 0.4198 | 0.3950 | 0.4000 | 30,584 | -0.01(-2.44%) |
Aug 04, 2021 | 0.4195 | 0.4200 | 0.3900 | 0.4100 | 53,284 | -0.01(-2.26%) |
Aug 03, 2021 | 0.3910 | 0.4195 | 0.3900 | 0.4195 | 21,220 | +0.01(+3.50%) |
Aug 02, 2021 | 0.4005 | 0.4195 | 0.3906 | 0.4053 | 23,776 | +0.00(+1.20%) |
Jul 30, 2021 | 0.4098 | 0.4294 | 0.4000 | 0.4005 | 39,937 | -0.01(-3.26%) |
Jul 29, 2021 | 0.4135 | 0.4195 | 0.3906 | 0.4140 | 29,278 | +0.00(+0.00%) |
Jul 28, 2021 | 0.4000 | 0.4200 | 0.3902 | 0.4140 | 41,959 | -0.01(-1.43%) |
Jul 27, 2021 | 0.4300 | 0.4400 | 0.4020 | 0.4200 | 27,589 | -0.01(-1.18%) |
Jul 26, 2021 | 0.4200 | 0.4595 | 0.4000 | 0.4250 | 53,766 | +0.01(+3.16%) |
Jul 23, 2021 | 0.4530 | 0.4595 | 0.4110 | 0.4120 | 19,702 | -0.03(-7.37%) |
Jul 22, 2021 | 0.4300 | 0.4448 | 0.4101 | 0.4448 | 29,334 | +0.01(+3.44%) |
Jul 21, 2021 | 0.3900 | 0.4365 | 0.3900 | 0.4300 | 27,921 | +0.00(+0.70%) |
Jul 20, 2021 | 0.4298 | 0.4300 | 0.3900 | 0.4270 | 42,135 | -0.00(-0.63%) |
Jul 19, 2021 | 0.4295 | 0.4390 | 0.3800 | 0.4297 | 154,049 | +0.01(+2.31%) |
Jul 16, 2021 | 0.4601 | 0.4650 | 0.4100 | 0.4200 | 96,031 | -0.04(-8.20%) |
Jul 15, 2021 | 0.4361 | 0.4800 | 0.4350 | 0.4575 | 23,844 | +0.01(+2.81%) |
Jul 14, 2021 | 0.4600 | 0.4800 | 0.4400 | 0.4450 | 69,174 | -0.02(-4.30%) |
Jul 13, 2021 | 0.4600 | 0.4895 | 0.4600 | 0.4650 | 42,831 | +0.00(+0.00%) |
Jul 12, 2021 | 0.4685 | 0.4900 | 0.4650 | 0.4650 | 32,863 | -0.02(-5.10%) |
Jul 09, 2021 | 0.4950 | 0.4950 | 0.4600 | 0.4900 | 32,158 | +0.02(+5.15%) |
Jul 08, 2021 | 0.4601 | 0.5000 | 0.4600 | 0.4660 | 10,802 | -0.01(-1.48%) |
Jul 07, 2021 | 0.5100 | 0.5100 | 0.4600 | 0.4730 | 39,084 | -0.03(-5.40%) |
Jul 06, 2021 | 0.4721 | 0.5050 | 0.4651 | 0.5000 | 28,496 | +0.02(+3.52%) |
Jul 02, 2021 | 0.5075 | 0.5075 | 0.4600 | 0.4830 | 28,269 | +0.00(+0.42%) |