Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1605 +0.0095 (+6.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0432 0.0432 0.0421 0.0432 17,100 -0.00(-2.04%)
Sep 27, 2018 0.0432 0.0447 0.0432 0.0441 33,802 +0.00(+2.32%)
Sep 26, 2018 0.0469 0.0470 0.0431 0.0431 237,089 -0.00(-6.30%)
Sep 25, 2018 0.0460 0.0500 0.0460 0.0460 46,059 -0.00(-4.17%)
Sep 24, 2018 0.0461 0.0500 0.0461 0.0480 75,399 +0.00(+4.12%)
Sep 21, 2018 0.0461 0.0511 0.0460 0.0461 58,000 -0.00(-5.14%)
Sep 20, 2018 0.0500 0.0511 0.0450 0.0486 142,286 +0.00(+2.32%)
Sep 19, 2018 0.0480 0.0500 0.0450 0.0475 210,412 -0.00(-3.06%)
Sep 18, 2018 0.0448 0.0490 0.0448 0.0490 60,100 +0.00(+2.08%)
Sep 17, 2018 0.0440 0.0510 0.0440 0.0480 73,794 +0.00(+9.09%)
Sep 14, 2018 0.0453 0.0479 0.0440 0.0440 30,700 -0.00(-2.22%)
Sep 13, 2018 0.0458 0.0548 0.0450 0.0450 131,930 -0.00(-1.96%)
Sep 12, 2018 0.0457 0.0556 0.0456 0.0459 42,100 +0.00(+2.00%)
Sep 11, 2018 0.0450 0.0589 0.0450 0.0450 28,076 -0.00(-0.66%)
Sep 10, 2018 0.0475 0.0598 0.0451 0.0453 15,770 -0.00(-9.40%)
Sep 07, 2018 0.0500 0.0525 0.0500 0.0500 40,400 +0.00(+0.00%)
Sep 06, 2018 0.0490 0.0549 0.0470 0.0500 66,409 -0.00(-0.40%)
Sep 05, 2018 0.0405 0.0502 0.0405 0.0502 543,061 +0.00(+0.40%)
Sep 04, 2018 0.0498 0.0500 0.0401 0.0500 431,284 +0.00(+0.40%)
Aug 31, 2018 0.0498 0.0498 0.0498 0 +0.00(+10.42%)
Aug 30, 2018 0.0450 0.0493 0.0450 0.0451 180,962 +0.00(+0.00%)
Aug 29, 2018 0.0460 0.0550 0.0451 0.0451 138,383 -0.01(-11.57%)
Aug 28, 2018 0.0426 0.0535 0.0350 0.0510 46,572 +0.00(+2.00%)
Aug 27, 2018 0.0490 0.0550 0.0480 0.0500 294,658 -0.00(-1.19%)
Aug 24, 2018 0.0471 0.0551 0.0471 0.0506 27,600 -0.00(-6.47%)
Aug 23, 2018 0.0450 0.0640 0.0400 0.0541 282,196 +0.00(+7.98%)
Aug 22, 2018 0.0569 0.0590 0.0461 0.0501 90,033 -0.01(-13.62%)
Aug 21, 2018 0.0500 0.0580 0.0422 0.0580 125,810 +0.01(+16.00%)
Aug 20, 2018 0.0500 0.0700 0.0500 0.0500 117,865 -0.01(-12.28%)
Aug 17, 2018 0.0450 0.0600 0.0435 0.0570 192,400 +0.01(+26.95%)
Aug 16, 2018 0.0400 0.0450 0.0400 0.0449 69,102 +0.00(+11.97%)
Aug 15, 2018 0.0400 0.0450 0.0400 0.0401 118,983 -0.00(-10.89%)
Aug 14, 2018 0.0350 0.0450 0.0350 0.0450 80,910 +0.00(+0.00%)
Aug 13, 2018 0.0465 0.0465 0.0401 0.0450 95,124 +0.00(+0.00%)
Aug 10, 2018 0.0450 0.0500 0.0450 0.0450 72,800 -0.01(-10.00%)
Aug 09, 2018 0.0450 0.0500 0.0450 0.0500 30,272 +0.00(+10.86%)
Aug 08, 2018 0.0327 0.0545 0.0327 0.0451 6,362 -0.00(-0.66%)
Aug 07, 2018 0.0585 0.0595 0.0451 0.0454 90,464 -0.01(-16.85%)
Aug 06, 2018 0.0550 0.0599 0.0403 0.0546 161,473 +0.00(+0.18%)
Aug 03, 2018 0.0501 0.0550 0.0413 0.0545 37,700 +0.00(+9.00%)
Aug 02, 2018 0.0325 0.0500 0.0325 0.0500 378,847 +0.00(+4.17%)
Aug 01, 2018 0.0426 0.0480 0.0342 0.0480 93,758 +0.01(+20.00%)
Jul 31, 2018 0.0321 0.0426 0.0321 0.0400 68,344 -0.00(-6.10%)
Jul 30, 2018 0.0475 0.0480 0.0310 0.0426 473,775 -0.00(-0.93%)
Jul 27, 2018 0.0400 0.0453 0.0260 0.0430 206,500 -0.00(-6.52%)
Jul 26, 2018 0.0453 0.0479 0.0453 0.0460 55,490 +0.00(+1.55%)
Jul 25, 2018 0.0455 0.0479 0.0430 0.0453 99,569 +0.00(+0.00%)
Jul 24, 2018 0.0451 0.0497 0.0450 0.0453 146,878 +0.00(+0.44%)
Jul 23, 2018 0.0455 0.0555 0.0437 0.0451 374,050 -0.01(-14.91%)
Jul 20, 2018 0.0560 0.0451 0.0530 131,102 +0.00(+6.77%)
Jul 19, 2018 0.0500 0.0507 0.0451 0.0496 158,097 -0.00(-2.40%)
Jul 18, 2018 0.0505 0.0550 0.0452 0.0509 186,797 +0.00(+1.72%)
Jul 17, 2018 0.0300 0.0570 0.0300 0.0500 154,887 +0.01(+12.11%)
Jul 16, 2018 0.0443 0.0546 0.0425 0.0446 238,896 -0.01(-10.17%)
Jul 13, 2018 0.0550 0.0580 0.0455 0.0496 405,416 -0.00(-0.70%)
Jul 12, 2018 0.0510 0.0525 0.0451 0.0500 1,154,165 -0.00(-4.76%)
Jul 11, 2018 0.0590 0.0590 0.0500 0.0525 360,759 -0.01(-12.50%)
Jul 10, 2018 0.0600 0.0600 0.0500 0.0600 136,008 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0500 0.0600 324,721 +0.00(+0.00%)
Jul 06, 2018 0.0593 0.0700 0.0568 0.0600 463,819 -0.01(-8.12%)
Jul 05, 2018 0.0778 0.0586 0.0653 246,893 -0.00(-5.36%)
Jul 03, 2018 0.0690 0.0690 0.0690 0 +0.01(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.