Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0690 | 0.0690 | 0.0620 | 0.0620 | 80,200 | -0.01(-9.22%) |
Sep 29, 2022 | 0.0685 | 0.0685 | 0.0680 | 0.0683 | 36,000 | -0.00(-1.01%) |
Sep 28, 2022 | 0.0680 | 0.0690 | 0.0680 | 0.0690 | 22,818 | +0.00(+0.73%) |
Sep 27, 2022 | 0.0680 | 0.0690 | 0.0680 | 0.0685 | 32,000 | -0.00(-0.72%) |
Sep 26, 2022 | 0.0680 | 0.0690 | 0.0680 | 0.0690 | 10,252 | +0.00(+1.47%) |
Sep 23, 2022 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 53,500 | -0.00(-1.31%) |
Sep 22, 2022 | 0.0680 | 0.0690 | 0.0670 | 0.0689 | 71,729 | +0.00(+2.07%) |
Sep 21, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0675 | 52,990 | +0.00(+3.85%) |
Sep 20, 2022 | 0.0690 | 0.0690 | 0.0640 | 0.0650 | 132,090 | -0.00(-2.26%) |
Sep 19, 2022 | 0.0665 | 0.0670 | 0.0650 | 0.0665 | 100,500 | -0.00(-3.62%) |
Sep 16, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 20,990 | -0.00(-1.43%) |
Sep 15, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,345 | +0.00(+0.72%) |
Sep 14, 2022 | 0.0699 | 0.0701 | 0.0695 | 0.0695 | 73,043 | +0.00(+0.72%) |
Sep 13, 2022 | 0.0699 | 0.0699 | 0.0660 | 0.0690 | 60,547 | -0.00(-2.82%) |
Sep 12, 2022 | 0.0700 | 0.0728 | 0.0662 | 0.0710 | 140,000 | -0.00(-0.84%) |
Sep 09, 2022 | 0.0691 | 0.0732 | 0.0691 | 0.0716 | 224,919 | +0.00(+2.58%) |
Sep 08, 2022 | 0.0692 | 0.0698 | 0.0652 | 0.0698 | 7,500 | +0.00(+2.65%) |
Sep 07, 2022 | 0.0670 | 0.0700 | 0.0670 | 0.0680 | 24,285 | +0.00(+0.74%) |
Sep 06, 2022 | 0.0680 | 0.0680 | 0.0675 | 0.0675 | 30,880 | +0.00(+2.27%) |
Sep 02, 2022 | 0.0710 | 0.0710 | 0.0660 | 0.0660 | 68,438 | -0.00(-5.31%) |
Sep 01, 2022 | 0.0695 | 0.0700 | 0.0660 | 0.0697 | 202,857 | -0.00(-0.43%) |
Aug 31, 2022 | 0.0690 | 0.0700 | 0.0680 | 0.0700 | 13,216 | +0.00(+0.14%) |
Aug 30, 2022 | 0.0732 | 0.0732 | 0.0660 | 0.0699 | 31,136 | +0.00(+0.14%) |
Aug 29, 2022 | 0.0655 | 0.0700 | 0.0635 | 0.0698 | 67,816 | +0.01(+14.99%) |
Aug 26, 2022 | 0.0670 | 0.0670 | 0.0607 | 0.0607 | 64,505 | -0.01(-14.14%) |
Aug 25, 2022 | 0.0687 | 0.0708 | 0.0687 | 0.0707 | 73,900 | -0.00(-0.42%) |
Aug 24, 2022 | 0.0701 | 0.0750 | 0.0701 | 0.0710 | 131,462 | -0.00(-3.92%) |
Aug 23, 2022 | 0.0721 | 0.0750 | 0.0700 | 0.0739 | 77,147 | +0.01(+8.68%) |
Aug 22, 2022 | 0.0600 | 0.0747 | 0.0510 | 0.0680 | 287,990 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0700 | 0.0700 | 0.0675 | 0.0680 | 100,500 | -0.01(-8.60%) |
Aug 18, 2022 | 0.0750 | 0.0750 | 0.0686 | 0.0744 | 54,810 | +0.00(+0.81%) |
Aug 17, 2022 | 0.0738 | 0.0750 | 0.0737 | 0.0738 | 49,336 | +0.00(+1.79%) |
Aug 16, 2022 | 0.0800 | 0.0800 | 0.0671 | 0.0725 | 178,351 | -0.01(-15.60%) |
Aug 15, 2022 | 0.0700 | 0.0859 | 0.0700 | 0.0859 | 149,778 | +0.01(+14.53%) |
Aug 12, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 92,480 | +0.01(+11.61%) |
Aug 11, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0672 | 149,776 | +0.00(+8.04%) |
Aug 10, 2022 | 0.0844 | 0.0870 | 0.0431 | 0.0622 | 607,842 | -0.03(-28.91%) |
Aug 09, 2022 | 0.0895 | 0.0895 | 0.0841 | 0.0875 | 52,566 | +0.00(+4.17%) |
Aug 08, 2022 | 0.0950 | 0.0990 | 0.0816 | 0.0840 | 327,927 | -0.02(-15.92%) |
Aug 05, 2022 | 0.0720 | 0.0999 | 0.0720 | 0.0999 | 346,700 | +0.03(+38.75%) |
Aug 04, 2022 | 0.0750 | 0.0755 | 0.0710 | 0.0720 | 192,070 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0568 | 0.0720 | 0.0554 | 0.0720 | 179,940 | +0.02(+33.33%) |
Aug 02, 2022 | 0.0479 | 0.0568 | 0.0479 | 0.0540 | 166,794 | +0.01(+16.13%) |
Aug 01, 2022 | 0.0431 | 0.0465 | 0.0431 | 0.0465 | 17,600 | -0.00(-2.52%) |
Jul 29, 2022 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 100 | +0.00(+8.16%) |
Jul 28, 2022 | 0.0431 | 0.0450 | 0.0431 | 0.0441 | 60,010 | -0.00(-4.13%) |
Jul 27, 2022 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 56,556 | +0.00(+6.98%) |
Jul 26, 2022 | 0.0450 | 0.0465 | 0.0430 | 0.0430 | 131,200 | -0.00(-8.51%) |
Jul 25, 2022 | 0.0485 | 0.0487 | 0.0470 | 0.0470 | 90,990 | -0.00(-6.00%) |
Jul 22, 2022 | 0.0539 | 0.0543 | 0.0500 | 0.0500 | 64,848 | -0.00(-2.72%) |
Jul 21, 2022 | 0.0375 | 0.0540 | 0.0375 | 0.0514 | 96,800 | +0.01(+29.47%) |
Jul 20, 2022 | 0.0397 | 0.0499 | 0.0397 | 0.0397 | 325,701 | +0.00(+9.07%) |
Jul 19, 2022 | 0.0375 | 0.0375 | 0.0350 | 0.0364 | 114,547 | +0.00(+0.28%) |
Jul 18, 2022 | 0.0350 | 0.0397 | 0.0349 | 0.0363 | 88,600 | -0.00(-8.56%) |
Jul 15, 2022 | 0.0353 | 0.0397 | 0.0350 | 0.0397 | 67,000 | +0.00(+5.03%) |
Jul 14, 2022 | 0.0350 | 0.0397 | 0.0350 | 0.0378 | 183,371 | +0.01(+17.76%) |
Jul 13, 2022 | 0.0325 | 0.0325 | 0.0321 | 0.0321 | 40,000 | +0.00(+8.45%) |
Jul 12, 2022 | 0.0222 | 0.0349 | 0.0222 | 0.0296 | 110,000 | -0.01(-28.50%) |
Jul 11, 2022 | 0.0334 | 0.0414 | 0.0334 | 0.0414 | 7,000 | -0.00(-0.96%) |
Jul 08, 2022 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 1,000 | +0.01(+20.11%) |
Jul 06, 2022 | 0.0348 | 0 | +0.00(+8.75%) |