Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4510	0.4540	0.4408	0.4408	18,100	+0.03(+7.51%)
Sep 28, 2023	0.4100	0.4100	0.4100	0.4100	5,200	-0.02(-4.54%)
Sep 27, 2023	0.4178	0.4310	0.4136	0.4295	64,080	-0.02(-5.19%)
Sep 26, 2023	0.4496	0.4556	0.4400	0.4530	74,500	+0.00(+0.67%)
Sep 25, 2023	0.4576	0.4500	0.4500	0.4500	57,700	+0.03(+5.98%)
Sep 22, 2023	0.4246	0.4246	0.4246	0.4246	40,000	-0.01(-1.85%)
Sep 21, 2023	0.4310	0.4460	0.4310	0.4326	13,010	-0.01(-1.64%)
Sep 20, 2023	0.4398	0.4398	0.4398	0.4398	7,500	-0.02(-3.55%)
Sep 19, 2023	0.4361	0.4560	0.4361	0.4560	43,800	+0.01(+2.52%)
Sep 18, 2023	0.4567	0.4567	0.4448	0.4448	18,260	-0.02(-4.34%)
Sep 15, 2023	0.4686	0.4686	0.4600	0.4650	29,110	+0.02(+3.61%)
Sep 14, 2023	0.4488	0.4488	0.4488	0.4488	4,150	-0.01(-1.36%)
Sep 13, 2023	0.4550	0.4550	0.4550	0.4550	4,800	-0.00(-0.11%)
Sep 12, 2023	0.4450	0.4555	0.4450	0.4555	5,456	+0.01(+1.67%)
Sep 11, 2023	0.4710	0.4860	0.4480	0.4480	43,234	-0.03(-6.08%)
Sep 08, 2023	0.4764	0.5070	0.4550	0.4770	86,925	+0.02(+4.08%)
Sep 07, 2023	0.4800	0.4800	0.4583	0.4583	11,104	-0.01(-2.09%)
Sep 06, 2023	0.5200	0.5500	0.4681	0.4681	46,850	+0.02(+4.60%)
Sep 05, 2023	0.4743	0.4743	0.4475	0.4475	2,900	-0.05(-9.91%)
Aug 29, 2023				0.4967	0	+0.06(+14.45%)
Aug 28, 2023	0.4340	0.4340	0.4340	0.4340	300	-0.03(-5.98%)
Aug 25, 2023	0.4616	0.4616	0.4616	0.4616	100	-0.00(-0.32%)
Aug 21, 2023				0.4631	0	+0.03(+7.70%)
Aug 18, 2023	0.4300	0.4300	0.4300	0.4300	97,484	+0.03(+8.45%)
Aug 15, 2023				0.3965	5,000	-0.04(-9.08%)
Aug 11, 2023				0.4361	0	+0.02(+5.24%)
Aug 10, 2023	0.4144	0.4144	0.4144	0.4144	2,000	-0.01(-1.29%)
Aug 08, 2023				0.4198	0	-0.01(-2.37%)
Aug 07, 2023	0.4415	0.4415	0.4300	0.4300	62,500	-0.00(-0.23%)
Aug 04, 2023	0.4205	0.4310	0.4205	0.4310	10,000	+0.01(+2.84%)
Aug 03, 2023	0.4191	0.4191	0.4191	0.4191	4,500	-0.01(-2.67%)
Aug 02, 2023	0.4345	0.4355	0.4288	0.4306	20,000	+0.01(+1.89%)
Aug 01, 2023	0.3995	0.4330	0.3850	0.4226	15,100	-0.01(-3.10%)
Jul 31, 2023	0.3600	0.4474	0.3487	0.4361	90,400	+0.10(+30.06%)
Jul 28, 2023	0.3300	0.3353	0.3184	0.3353	32,200	-0.01(-3.15%)
Jul 27, 2023	0.3550	0.3600	0.3432	0.3462	18,565	-0.02(-6.43%)
Jul 26, 2023	0.3500	0.3700	0.3485	0.3700	32,470	+0.02(+4.23%)
Jul 25, 2023	0.3573	0.3578	0.3530	0.3550	45,601	-0.02(-4.05%)
Jul 24, 2023	0.4051	0.4464	0.3385	0.3700	130,981	-0.10(-21.94%)
Jul 21, 2023	0.4740	0.4740	0.4740	0.4740	300	+0.00(+0.64%)
Jul 20, 2023	0.4710	0.4710	0.4710	0.4710	2,000	-0.03(-6.21%)
Jul 19, 2023	0.4672	0.5022	0.4672	0.5022	5,000	+0.02(+4.62%)
Jul 18, 2023	0.4666	0.4800	0.4666	0.4800	8,500	-0.00(-0.08%)
Jul 17, 2023	0.4730	0.4804	0.4730	0.4804	3,000	-0.08(-13.89%)
Jul 14, 2023	0.5579	0.5579	0.5579	0.5579	1,010	-0.02(-2.92%)
Jul 13, 2023	0.4905	0.5771	0.4905	0.5747	40,800	+0.09(+19.13%)
Jul 12, 2023	0.3959	0.4845	0.3959	0.4824	23,801	+0.05(+12.19%)
Jul 11, 2023	0.3500	0.4300	0.3381	0.4300	28,071	+0.07(+17.81%)
Jul 10, 2023	0.4130	0.4130	0.3545	0.3650	202,192	-0.10(-21.84%)
Jul 07, 2023	0.4310	0.4670	0.4310	0.4670	9,846	+0.03(+5.73%)
Jul 06, 2023	0.4490	0.4490	0.4340	0.4417	16,000	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.