Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9164	0.9300	0.9164	0.9300	19,922	+0.02(+2.22%)
Sep 29, 2021	0.9220	0.9220	0.9050	0.9098	34,332	-0.00(-0.14%)
Sep 28, 2021	0.9200	0.9256	0.9095	0.9111	25,956	-0.01(-1.29%)
Sep 27, 2021	0.8979	0.9259	0.8979	0.9230	15,628	-0.00(-0.49%)
Sep 24, 2021	0.9190	0.9354	0.9150	0.9275	100,247	+0.02(+1.82%)
Sep 23, 2021	0.9109	0.9109	0.9109	0.9109	10,000	-0.02(-2.11%)
Sep 22, 2021	0.9127	0.9305	0.9112	0.9305	29,054	+0.02(+1.69%)
Sep 21, 2021	0.9015	0.9300	0.9015	0.9150	67,765	-0.01(-1.39%)
Sep 20, 2021	0.9250	0.9279	0.9100	0.9279	13,266	-0.02(-2.33%)
Sep 17, 2021	0.9500	0.9600	0.9382	0.9500	6,039	+0.00(+0.37%)
Sep 16, 2021	0.9340	0.9465	0.9165	0.9465	70,164	-0.01(-0.67%)
Sep 15, 2021	0.9500	0.9700	0.9489	0.9529	35,335	+0.00(+0.31%)
Sep 14, 2021	0.9200	0.9500	0.9200	0.9500	20,115	+0.03(+2.97%)
Sep 13, 2021	0.9131	0.9400	0.9000	0.9226	31,003	+0.01(+1.15%)
Sep 10, 2021	0.9352	0.9500	0.9109	0.9121	20,126	-0.04(-3.99%)
Sep 09, 2021	0.9205	0.9592	0.9205	0.9500	35,518	+0.04(+4.34%)
Sep 08, 2021	0.9029	0.9400	0.9000	0.9105	25,165	-0.02(-2.23%)
Sep 07, 2021	0.9161	0.9600	0.9030	0.9313	27,793	-0.02(-1.70%)
Sep 03, 2021	0.9043	0.9796	0.8851	0.9474	106,742	+0.07(+7.67%)
Sep 02, 2021	0.8700	0.8930	0.8695	0.8799	47,900	+0.03(+3.52%)
Sep 01, 2021	0.8698	0.8698	0.8450	0.8500	56,758	-0.02(-2.76%)
Aug 31, 2021	0.8600	0.8840	0.8600	0.8741	92,381	+0.01(+1.64%)
Aug 30, 2021	0.8435	0.8800	0.8435	0.8600	6,690	+0.00(+0.00%)
Aug 27, 2021	0.8400	0.8615	0.8400	0.8600	53,861	+0.04(+4.88%)
Aug 26, 2021	0.8413	0.8483	0.8168	0.8200	13,626	-0.01(-1.48%)
Aug 25, 2021	0.8628	0.8628	0.8300	0.8323	8,195	+0.00(+0.28%)
Aug 24, 2021	0.8500	0.8501	0.8208	0.8300	44,812	-0.01(-1.19%)
Aug 23, 2021	0.8057	0.8453	0.8028	0.8400	16,535	+0.03(+3.91%)
Aug 20, 2021	0.8072	0.8193	0.7888	0.8084	14,564	-0.00(-0.20%)
Aug 19, 2021	0.8860	0.8860	0.8010	0.8100	22,688	-0.01(-1.70%)
Aug 18, 2021	0.8206	0.8347	0.8029	0.8240	45,865	+0.01(+0.66%)
Aug 17, 2021	0.8100	0.8348	0.8060	0.8186	42,199	-0.01(-0.86%)
Aug 16, 2021	0.8412	0.8412	0.8169	0.8257	18,611	-0.00(-0.25%)
Aug 13, 2021	0.8255	0.8448	0.8200	0.8278	25,355	-0.03(-3.40%)
Aug 12, 2021	0.8314	0.8645	0.8254	0.8569	37,034	+0.02(+2.01%)
Aug 11, 2021	0.8197	0.8810	0.8197	0.8400	108,707	+0.02(+2.31%)
Aug 10, 2021	0.8101	0.8436	0.8100	0.8210	32,588	+0.00(+0.18%)
Aug 09, 2021	0.8520	0.8520	0.8103	0.8195	70,594	-0.01(-1.27%)
Aug 06, 2021	0.8500	0.8656	0.8083	0.8300	52,942	-0.03(-3.01%)
Aug 05, 2021	0.8200	0.8800	0.8200	0.8558	24,922	-0.01(-1.13%)
Aug 04, 2021	0.9155	0.9300	0.8656	0.8656	49,997	-0.01(-1.64%)
Aug 03, 2021	0.9283	0.9375	0.8800	0.8800	53,626	-0.02(-2.22%)
Aug 02, 2021	0.8700	0.9500	0.8700	0.9000	15,614	-0.00(-0.09%)
Jul 30, 2021	0.9360	0.9360	0.9000	0.9008	18,114	-0.04(-4.69%)
Jul 29, 2021	0.9050	0.9656	0.9050	0.9451	26,779	+0.05(+5.44%)
Jul 28, 2021	0.8450	0.9010	0.8450	0.8963	36,183	+0.02(+1.85%)
Jul 27, 2021	0.8588	0.8854	0.8588	0.8800	23,674	+0.01(+1.15%)
Jul 26, 2021	0.8865	0.8902	0.7992	0.8700	101,668	-0.03(-3.33%)
Jul 23, 2021	0.9016	0.9214	0.8883	0.9000	35,760	-0.02(-1.94%)
Jul 22, 2021	0.8500	0.9217	0.8500	0.9178	24,504	+0.07(+8.27%)
Jul 21, 2021	0.7982	0.8541	0.7954	0.8477	34,390	+0.03(+4.27%)
Jul 20, 2021	0.8610	0.8610	0.7925	0.8130	29,693	-0.01(-1.76%)
Jul 19, 2021	0.8619	0.9000	0.7810	0.8276	91,878	-0.06(-6.49%)
Jul 16, 2021	0.8852	0.9079	0.8752	0.8850	15,782	-0.01(-1.66%)
Jul 15, 2021	0.9200	0.9200	0.8773	0.8999	26,610	-0.04(-4.27%)
Jul 14, 2021	0.8910	0.9597	0.8720	0.9400	51,813	+0.03(+3.30%)
Jul 13, 2021	0.9162	0.9245	0.9100	0.9100	7,543	-0.01(-1.10%)
Jul 12, 2021	0.8963	0.9201	0.8600	0.9201	82,612	+0.02(+1.97%)
Jul 09, 2021	0.9000	0.9196	0.8867	0.9023	19,659	+0.00(+0.26%)
Jul 08, 2021	0.9200	0.9268	0.8900	0.9000	27,080	-0.03(-2.92%)
Jul 07, 2021	0.9483	0.9500	0.9200	0.9271	61,024	-0.03(-3.14%)
Jul 06, 2021	0.9219	0.9731	0.9020	0.9572	51,554	+0.06(+6.88%)
Jul 02, 2021	0.9463	0.9463	0.8721	0.8956	16,406	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.