Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5000	0.5800	0.4834	0.5800	10,900	+0.08(+16.00%)
Sep 27, 2018	0.5200	0.5800	0.5000	0.5000	26,533	-0.02(-3.85%)
Sep 26, 2018	0.5100	0.6150	0.5100	0.5200	5,552	+0.02(+4.00%)
Sep 25, 2018	0.5150	0.6400	0.5000	0.5000	26,598	-0.02(-3.85%)
Sep 24, 2018	0.4824	0.5347	0.4824	0.5200	31,556	+0.08(+18.18%)
Sep 21, 2018	0.4500	0.4847	0.4250	0.4400	15,200	-0.01(-2.22%)
Sep 20, 2018	0.5120	0.5120	0.4000	0.4500	22,195	-0.06(-12.11%)
Sep 19, 2018	0.4500	0.5250	0.4020	0.5120	12,649	+0.01(+2.40%)
Sep 18, 2018	0.4500	0.5500	0.4500	0.5000	7,892	-0.03(-5.66%)
Sep 17, 2018	0.5500	0.5500	0.5000	0.5300	11,400	+0.03(+6.00%)
Sep 14, 2018	0.5657	0.6845	0.5000	0.5000	14,000	-0.05(-9.09%)
Sep 13, 2018	0.5985	0.6000	0.5500	0.5500	9,171	-0.01(-1.79%)
Sep 12, 2018	0.4000	0.6836	0.4000	0.5600	33,169	-0.05(-8.36%)
Sep 11, 2018	0.5975	0.7500	0.5500	0.6111	11,015	+0.06(+10.51%)
Sep 10, 2018	0.8900	0.8900	0.5502	0.5530	29,195	+0.00(+0.55%)
Sep 07, 2018	0.7600	0.7600	0.2500	0.5500	152,800	-0.17(-23.61%)
Sep 06, 2018	0.8705	0.8705	0.7200	0.7200	26,667	-0.16(-18.18%)
Sep 05, 2018	0.9055	0.9650	0.8800	0.8800	17,960	-0.02(-2.22%)
Sep 04, 2018	0.8906	0.9150	0.8900	0.9000	28,542	+0.01(+1.12%)
Aug 31, 2018		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Aug 30, 2018	0.9900	0.9900	0.8700	0.9000	16,038	-0.02(-2.17%)
Aug 29, 2018	0.9250	1.000	0.8700	0.9200	19,786	+0.02(+2.22%)
Aug 28, 2018	1.190	1.190	0.8700	0.9000	22,476	-0.04(-4.00%)
Aug 27, 2018	0.9750	1.000	0.9000	0.9375	17,986	+0.08(+9.01%)
Aug 24, 2018	0.9750	0.9750	0.8500	0.8600	18,000	-0.04(-4.44%)
Aug 23, 2018	0.8750	0.9000	0.8750	0.9000	6,793	+0.00(+0.00%)
Aug 22, 2018	0.8501	0.9625	0.8500	0.9000	24,934	+0.05(+5.57%)
Aug 21, 2018	0.9500	1.110	0.8500	0.8525	61,380	-0.14(-13.89%)
Aug 20, 2018	0.9000	0.9900	0.8400	0.9900	42,708	+0.11(+12.50%)
Aug 17, 2018	0.8900	1.000	0.8500	0.8800	47,400	-0.15(-14.56%)
Aug 16, 2018	1.280	1.317	0.7400	1.030	201,069	-0.27(-20.77%)
Aug 15, 2018	1.395	1.400	1.210	1.300	31,500	-0.16(-10.65%)
Aug 14, 2018	1.300	1.455	1.300	1.455	40,300	+0.16(+11.92%)
Aug 13, 2018	1.290	1.300	1.180	1.300	47,494	+0.12(+10.17%)
Aug 10, 2018	1.180	1.300	1.150	1.180	24,100	-0.05(-4.07%)
Aug 09, 2018	1.310	1.420	1.180	1.230	109,754	-0.07(-5.38%)
Aug 08, 2018	1.500	1.600	1.220	1.300	80,700	-0.25(-16.13%)
Aug 07, 2018	1.220	1.550	1.220	1.550	48,659	+0.29(+23.26%)
Aug 06, 2018	1.250	1.430	1.000	1.258	111,175	-0.08(-6.16%)
Aug 03, 2018	1.660	1.750	1.290	1.340	124,700	-0.26(-16.25%)
Aug 02, 2018	1.450	1.950	1.260	1.600	176,179	+0.26(+19.40%)
Aug 01, 2018	1.300	1.690	1.100	1.340	235,921	+0.14(+11.67%)
Jul 31, 2018	0.8500	1.450	0.8500	1.200	209,278	+0.35(+41.84%)
Jul 30, 2018	0.7790	0.9399	0.7750	0.8460	40,794	+0.09(+11.32%)
Jul 27, 2018	0.7900	0.8500	0.7450	0.7600	37,500	-0.03(-3.80%)
Jul 26, 2018	0.7000	0.9000	0.7000	0.7900	67,240	+0.14(+22.47%)
Jul 25, 2018	0.7000	0.7000	0.6400	0.6451	20,717	-0.00(-0.76%)
Jul 24, 2018	0.4900	0.9900	0.4900	0.6500	65,583	+0.13(+25.00%)
Jul 23, 2018	0.5250	0.5250	0.4900	0.5200	36,849	+0.00(+0.00%)
Jul 20, 2018	0.5900	0.5900	0.4900	0.5200	22,317	-0.06(-10.34%)
Jul 19, 2018	0.7000	0.7500	0.5800	0.5800	74,847	-0.12(-17.14%)
Jul 18, 2018	0.3500	0.8999	0.3500	0.7000	151,812	+0.42(+150.00%)
Jul 17, 2018	0.3000	0.3000	0.2800	0.2800	3,923	-0.04(-12.47%)
Jul 16, 2018	0.3199	0.3199	0.3199	0.3199	315	+0.07(+27.96%)
Jul 13, 2018	0.3600	0.3600	0.2500	0.2500	28,640	-0.03(-10.71%)
Jul 12, 2018	0.2500	0.2800	0.2500	0.2800	5,588	+0.03(+12.00%)
Jul 11, 2018	0.3660	0.3660	0.2500	0.2500	3,500	+0.00(+0.00%)
Jul 10, 2018	0.2300	0.3600	0.2300	0.2500	123,005	+0.06(+31.58%)
Jul 09, 2018		0.2200	0.2200	0.1900	13,525	-0.03(-13.64%)
Jul 06, 2018	0.2500	0.2500	0.1801	0.2200	12,072	-0.03(-12.00%)
Jul 05, 2018	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.