Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1985 | 0.2000 | 0.1910 | 0.1930 | 53,091 | +0.00(+1.05%) |
Sep 29, 2020 | 0.2000 | 0.2000 | 0.1910 | 0.1910 | 99,985 | -0.01(-4.50%) |
Sep 28, 2020 | 0.2000 | 0.2000 | 0.1825 | 0.2000 | 229,277 | +0.01(+3.57%) |
Sep 25, 2020 | 0.1960 | 0.1974 | 0.1805 | 0.1931 | 136,800 | +0.00(+1.63%) |
Sep 24, 2020 | 0.1995 | 0.1995 | 0.1705 | 0.1900 | 189,237 | -0.01(-3.26%) |
Sep 23, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1964 | 92,267 | +0.01(+3.37%) |
Sep 22, 2020 | 0.1600 | 0.1950 | 0.1600 | 0.1900 | 384,592 | +0.03(+18.45%) |
Sep 21, 2020 | 0.1450 | 0.1720 | 0.1300 | 0.1604 | 147,549 | +0.00(+0.25%) |
Sep 18, 2020 | 0.1670 | 0.1900 | 0.1600 | 0.1600 | 191,000 | -0.00(-1.36%) |
Sep 17, 2020 | 0.1690 | 0.1690 | 0.1600 | 0.1622 | 34,921 | -0.01(-5.97%) |
Sep 16, 2020 | 0.1701 | 0.1750 | 0.1700 | 0.1725 | 162,428 | -0.00(-1.93%) |
Sep 15, 2020 | 0.1778 | 0.1778 | 0.1700 | 0.1759 | 80,635 | +0.01(+3.47%) |
Sep 14, 2020 | 0.1720 | 0.1995 | 0.1700 | 0.1700 | 196,355 | -0.01(-5.56%) |
Sep 11, 2020 | 0.1945 | 0.1945 | 0.1705 | 0.1800 | 50,400 | -0.01(-2.70%) |
Sep 10, 2020 | 0.1650 | 0.1891 | 0.1591 | 0.1850 | 1,054,070 | +0.02(+12.12%) |
Sep 09, 2020 | 0.1704 | 0.1848 | 0.1600 | 0.1650 | 389,002 | -0.01(-8.28%) |
Sep 08, 2020 | 0.1999 | 0.1999 | 0.1700 | 0.1799 | 551,019 | -0.02(-10.05%) |
Sep 04, 2020 | 0.1900 | 0.2000 | 0.1724 | 0.2000 | 331,200 | +0.01(+4.00%) |
Sep 03, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.1923 | 389,891 | -0.01(-3.85%) |
Sep 02, 2020 | 0.1576 | 0.2150 | 0.1551 | 0.2000 | 1,134,442 | +0.04(+21.21%) |
Sep 01, 2020 | 0.1775 | 0.1900 | 0.1620 | 0.1650 | 165,145 | -0.02(-10.81%) |
Aug 31, 2020 | 0.2040 | 0.2040 | 0.1725 | 0.1850 | 89,812 | -0.00(-2.12%) |
Aug 28, 2020 | 0.1900 | 0.2000 | 0.1650 | 0.1890 | 447,600 | -0.00(-2.07%) |
Aug 27, 2020 | 0.1975 | 0.2000 | 0.1800 | 0.1930 | 348,750 | -0.01(-5.39%) |
Aug 26, 2020 | 0.1964 | 0.2050 | 0.1800 | 0.2040 | 239,377 | -0.00(-0.49%) |
Aug 25, 2020 | 0.2000 | 0.2050 | 0.1860 | 0.2050 | 386,071 | +0.01(+5.13%) |
Aug 24, 2020 | 0.2100 | 0.2100 | 0.1750 | 0.1950 | 281,993 | +0.00(+1.04%) |
Aug 21, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.1930 | 301,700 | +0.01(+7.22%) |
Aug 20, 2020 | 0.1900 | 0.1915 | 0.1700 | 0.1800 | 186,985 | -0.02(-10.00%) |
Aug 19, 2020 | 0.1800 | 0.2100 | 0.1675 | 0.2000 | 286,633 | +0.03(+14.29%) |
Aug 18, 2020 | 0.1965 | 0.1999 | 0.1700 | 0.1750 | 269,810 | -0.01(-5.41%) |
Aug 17, 2020 | 0.1900 | 0.1950 | 0.1785 | 0.1850 | 269,352 | +0.01(+2.78%) |
Aug 14, 2020 | 0.1699 | 0.1899 | 0.1430 | 0.1800 | 712,900 | +0.02(+14.65%) |
Aug 13, 2020 | 0.1670 | 0.1800 | 0.1500 | 0.1570 | 199,195 | -0.01(-4.85%) |
Aug 12, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 649,417 | +0.01(+3.13%) |
Aug 11, 2020 | 0.1710 | 0.2000 | 0.1600 | 0.1600 | 588,528 | -0.02(-10.11%) |
Aug 10, 2020 | 0.1710 | 0.1900 | 0.1710 | 0.1780 | 440,100 | -0.00(-1.71%) |
Aug 07, 2020 | 0.2000 | 0.2200 | 0.1750 | 0.1811 | 668,000 | -0.01(-4.68%) |
Aug 06, 2020 | 0.2490 | 0.2490 | 0.1890 | 0.1900 | 315,967 | -0.02(-9.48%) |
Aug 05, 2020 | 0.2000 | 0.2400 | 0.1860 | 0.2099 | 249,488 | -0.00(-0.05%) |
Aug 04, 2020 | 0.2100 | 0.2400 | 0.1800 | 0.2100 | 825,529 | +0.04(+20.00%) |
Aug 03, 2020 | 0.1900 | 0.2050 | 0.1700 | 0.1750 | 247,081 | -0.02(-7.89%) |
Jul 31, 2020 | 0.1750 | 0.2000 | 0.1500 | 0.1900 | 511,500 | +0.02(+8.57%) |
Jul 30, 2020 | 0.1405 | 0.1750 | 0.1400 | 0.1750 | 45,360 | +0.03(+18.24%) |
Jul 29, 2020 | 0.1212 | 0.1750 | 0.1212 | 0.1480 | 37,358 | +0.01(+9.63%) |
Jul 28, 2020 | 0.2150 | 0.2150 | 0.1300 | 0.1350 | 1,151,557 | -0.07(-33.89%) |
Jul 27, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.2042 | 233,760 | +0.02(+13.44%) |
Jul 24, 2020 | 0.1750 | 0.2000 | 0.1550 | 0.1800 | 233,600 | +0.01(+5.88%) |
Jul 23, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 167,040 | +0.01(+7.39%) |
Jul 22, 2020 | 0.1400 | 0.1850 | 0.1300 | 0.1583 | 305,353 | +0.02(+11.24%) |
Jul 21, 2020 | 0.1200 | 0.1423 | 0.1151 | 0.1423 | 470,014 | +0.02(+18.58%) |
Jul 20, 2020 | 0.1525 | 0.1525 | 0.1150 | 0.1200 | 335,332 | -0.01(-4.00%) |
Jul 17, 2020 | 0.1525 | 0.1525 | 0.1100 | 0.1250 | 1,005,300 | -0.02(-10.71%) |
Jul 16, 2020 | 0.1100 | 0.1550 | 0.0901 | 0.1400 | 958,753 | +0.04(+33.33%) |
Jul 15, 2020 | 0.0650 | 0.1119 | 0.0630 | 0.1050 | 485,011 | +0.04(+66.67%) |
Jul 14, 2020 | 0.0650 | 0.0650 | 0.0414 | 0.0630 | 181,856 | +0.02(+46.51%) |
Jul 13, 2020 | 0.0452 | 0.0598 | 0.0430 | 0.0430 | 117,987 | -0.01(-13.83%) |
Jul 10, 2020 | 0.0525 | 0.0525 | 0.0470 | 0.0499 | 84,800 | -0.00(-1.96%) |
Jul 09, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0509 | 111,150 | -0.00(-6.26%) |
Jul 08, 2020 | 0.0560 | 0.0560 | 0.0500 | 0.0543 | 92,680 | -0.00(-1.27%) |
Jul 07, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 225,819 | -0.01(-15.25%) |
Jul 06, 2020 | 0.0648 | 0.0700 | 0.0512 | 0.0649 | 164,266 | -0.00(-0.15%) |
Jul 02, 2020 | 0.0700 | 0.0700 | 0.0620 | 0.0650 | 134,900 | +0.00(+4.84%) |