Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 5.490 | 5.490 | 5.490 | 0 | +0.09(+1.67%) | |
| Sep 26, 2017 | 5.400 | 5.400 | 5.400 | 57 | -0.13(-2.35%) | |
| Sep 25, 2017 | 5.530 | 5.530 | 5.530 | 5.530 | 200 | -0.10(-1.78%) |
| Sep 22, 2017 | 5.630 | 5.630 | 5.630 | 5.630 | 962 | +0.07(+1.26%) |
| Sep 21, 2017 | 5.560 | 5.560 | 5.560 | 5.560 | 129 | +0.03(+0.54%) |
| Sep 19, 2017 | 5.530 | 5.530 | 5.530 | 0 | +0.10(+1.88%) | |
| Sep 12, 2017 | 5.428 | 5.428 | 5.428 | 0 | +0.08(+1.55%) | |
| Sep 08, 2017 | 5.345 | 5.345 | 5.345 | 0 | +0.05(+1.04%) | |
| Aug 25, 2017 | 5.290 | 5.290 | 5.290 | 55 | +0.08(+1.54%) | |
| Aug 24, 2017 | 5.210 | 5.210 | 5.210 | 5.210 | 323 | -0.05(-0.88%) |
| Aug 21, 2017 | 5.256 | 5.256 | 5.256 | 51 | -0.12(-2.30%) | |
| Aug 17, 2017 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) | |
| Aug 07, 2017 | 5.380 | 5.380 | 5.380 | 0 | +0.10(+1.89%) | |
| Aug 04, 2017 | 5.280 | 5.280 | 5.280 | 5.280 | 600 | -0.08(-1.49%) |
| Aug 02, 2017 | 5.360 | 5.360 | 5.360 | 58 | +0.02(+0.37%) | |
| Aug 01, 2017 | 5.340 | 5.340 | 5.340 | 5.340 | 546 | +0.04(+0.85%) |
| Jul 31, 2017 | 5.295 | 5.295 | 5.295 | 5.295 | 270 | -0.12(-2.31%) |
| Jul 27, 2017 | 5.420 | 5.420 | 5.420 | 0 | -0.17(-2.95%) | |
| Jul 20, 2017 | 5.585 | 5.585 | 5.585 | 70 | +0.10(+1.92%) | |
| Jul 19, 2017 | 5.480 | 5.550 | 5.480 | 5.480 | 736 | +0.47(+9.27%) |
| Jul 18, 2017 | 5.015 | 5.015 | 5.015 | 5.015 | 293 | -0.04(-0.69%) |
| Jul 17, 2017 | 5.050 | 5.050 | 5.050 | 5.050 | 590 | +0.05(+1.00%) |
| Jul 11, 2017 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jul 06, 2017 | 5.000 | 5.000 | 5.000 | 0 | +0.05(+1.01%) | |
| Jul 05, 2017 | 4.950 | 4.950 | 4.950 | 4.950 | 200 | +0.15(+3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.