Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2019 | 5.770 | 5.770 | 5.770 | 0 | -0.23(-3.83%) | |
| Sep 17, 2019 | 6.000 | 6.000 | 6.000 | 0 | -0.28(-4.40%) | |
| Sep 11, 2019 | 6.276 | 6.276 | 6.276 | 0 | +0.18(+2.89%) | |
| Sep 04, 2019 | 6.100 | 6.100 | 6.100 | 0 | -0.02(-0.31%) | |
| Aug 23, 2019 | 6.119 | 6.119 | 6.119 | 0 | +0.31(+5.43%) | |
| Aug 20, 2019 | 5.804 | 5.804 | 5.804 | 0 | +0.00(+0.07%) | |
| Aug 09, 2019 | 5.800 | 5.800 | 5.800 | 0 | -0.01(-0.17%) | |
| Aug 08, 2019 | 5.810 | 5.810 | 5.810 | 5.810 | 300 | -0.19(-3.17%) |
| Jul 30, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 6.010 | 6.010 | 6.000 | 6.000 | 1,305 | +0.10(+1.69%) |
| Jul 25, 2019 | 5.900 | 5.900 | 5.900 | 0 | -0.15(-2.48%) | |
| Jul 24, 2019 | 6.050 | 6.050 | 6.050 | 6.050 | 500 | +0.59(+10.81%) |
| Jul 19, 2019 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | |
| Jul 18, 2019 | 5.410 | 5.460 | 5.410 | 5.460 | 11,600 | -0.04(-0.73%) |
| Jul 15, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.09(+1.76%) | |
| Jul 12, 2019 | 5.405 | 5.405 | 5.405 | 5.405 | 100 | -0.02(-0.37%) |
| Jul 10, 2019 | 5.425 | 5.425 | 5.425 | 0 | +0.11(+2.14%) | |
| Jul 09, 2019 | 5.311 | 5.311 | 5.311 | 5.311 | 41,793 | -0.03(-0.54%) |
| Jul 05, 2019 | 5.340 | 5.340 | 5.340 | 0 | -0.34(-5.99%) | |
| Jul 03, 2019 | 5.680 | 5.680 | 5.680 | 25,542 | +0.00(+0.00%) | |
| Jul 02, 2019 | 5.750 | 5.750 | 5.650 | 5.680 | 117,100 | -0.12(-2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.