Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) |
Sep 25, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.06(-22.22%) |
Sep 24, 2009 | 0.1750 | 0.2700 | 0.1750 | 0.2700 | 21,000 | +0.02(+8.00%) |
Sep 23, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 3,500 | +0.01(+4.17%) |
Sep 22, 2009 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 30,000 | +0.07(+37.14%) |
Sep 21, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,300 | -0.07(-27.08%) |
Sep 18, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 400 | +0.00(+0.00%) |
Sep 17, 2009 | 0.1800 | 0.2500 | 0.1800 | 0.2400 | 18,400 | -0.01(-4.00%) |
Sep 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Sep 15, 2009 | 0.2500 | 0.2500 | 0.2050 | 0.2500 | 16,550 | +0.00(+0.00%) |
Sep 14, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.05(-16.67%) |
Sep 11, 2009 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 84,000 | +0.06(+25.00%) |
Sep 10, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,000 | -0.06(-20.00%) |
Sep 04, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Sep 02, 2009 | 0.3000 | 0.3000 | 0.2050 | 0.3000 | 5,600 | -0.05(-14.29%) |
Sep 01, 2009 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 5,100 | +0.00(+0.00%) |
Aug 31, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,400 | +0.00(+0.00%) |
Aug 28, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 21,685 | +0.09(+34.62%) |
Aug 27, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,600 | -0.04(-13.33%) |
Aug 26, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | +0.04(+15.38%) |
Aug 25, 2009 | 0.3000 | 0.3100 | 0.2600 | 0.2600 | 31,500 | -0.04(-13.33%) |
Aug 24, 2009 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 4,950 | +0.10(+50.00%) |
Aug 21, 2009 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 28,000 | -0.05(-20.00%) |
Aug 20, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.05(-16.67%) |
Aug 19, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,500 | +0.00(+0.00%) |
Aug 18, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.12(+66.67%) |
Aug 17, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | -0.12(-40.00%) |
Aug 14, 2009 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 29,800 | +0.02(+7.14%) |
Aug 13, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 20,000 | +0.03(+9.80%) |
Aug 12, 2009 | 0.2000 | 0.2550 | 0.2000 | 0.2550 | 15,550 | +0.00(+0.00%) |
Aug 11, 2009 | 0.1550 | 0.2550 | 0.1550 | 0.2550 | 24,900 | +0.01(+4.08%) |
Aug 10, 2009 | 0.2550 | 0.2550 | 0.2250 | 0.2450 | 12,950 | -0.01(-2.00%) |
Aug 07, 2009 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 30,080 | -0.01(-1.96%) |
Aug 06, 2009 | 0.2500 | 0.2550 | 0.2250 | 0.2550 | 67,000 | +0.00(+0.00%) |
Aug 05, 2009 | 0.2500 | 0.2550 | 0.2200 | 0.2550 | 82,620 | +0.04(+15.91%) |
Aug 04, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.04(-13.73%) |
Aug 03, 2009 | 0.2499 | 0.2550 | 0.2499 | 0.2550 | 22,500 | +0.01(+2.00%) |
Jul 31, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.01(-3.85%) |
Jul 30, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 38,000 | +0.01(+4.04%) |
Jul 29, 2009 | 0.2300 | 0.2499 | 0.2300 | 0.2499 | 10,000 | -0.01(-3.88%) |
Jul 28, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 16,600 | +0.03(+13.04%) |
Jul 27, 2009 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 16,000 | +0.00(+0.00%) |
Jul 24, 2009 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 20,120 | +0.04(+17.95%) |
Jul 23, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.04(+21.88%) |
Jul 22, 2009 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | 19,760 | +0.00(+0.00%) |
Jul 21, 2009 | 0.2100 | 0.2100 | 0.1500 | 0.1600 | 8,500 | -0.06(-27.27%) |
Jul 20, 2009 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 11,000 | -0.01(-4.35%) |
Jul 17, 2009 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 48,130 | +0.03(+15.00%) |
Jul 16, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 45,000 | +0.04(+25.00%) |
Jul 15, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,850 | -0.04(-20.00%) |
Jul 14, 2009 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | 27,950 | +0.07(+53.85%) |
Jul 13, 2009 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 15,000 | -0.05(-27.78%) |
Jul 10, 2009 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 32,900 | +0.08(+80.00%) |
Jul 09, 2009 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 8,500 | -0.10(-50.00%) |
Jul 08, 2009 | 0.0500 | 0.2000 | 0.0500 | 0.2000 | 24,650 | +0.15(+300.00%) |